全訊 (5222)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	170.25	172.00	-2	1,035	-0.19%
2024/04/22	1	171.00	5	170.50	167.00	-4	1,037	-0.39%
2024/04/19	5	172.70	5	173.20	174.50	0	1,034	0.00%
2024/04/18	1	171.00	1	173.50	174.00	0	1,015	0.00%
2024/04/17	2	171.50	0	0.00	173.00	2	1,018	0.20%
2024/04/16	6.1	179.28	3	178.33	171.00	3.1	1,022	0.30%
2024/04/15	3	181.00	0	0.00	180.50	3	912	0.33%
2024/04/12	0	0.00	0.5	174.00	175.50	-0.5	880	-0.06%
2024/04/09	0	178.00	1	181.50	181.50	-1	865	-0.11%
2024/04/08	0	179.50	0	0.00	178.50	0	842	0.00%
2024/04/03	0	0.00	1	182.00	182.00	-1	827	-0.12%
2024/04/01	1	181.47	0	182.20	179.00	1	809	0.12%
2024/03/29	0	178.00	0.5	177.30	177.50	-0.5	791	-0.06%
2024/03/28	0	180.00	8.6	182.57	180.00	-8.6	780	-1.10%
2024/03/27	6	180.50	5	181.00	180.00	1	754	0.13%
2024/03/26	4	179.75	12	183.17	179.00	-8	725	-1.10%
2024/03/25	8	182.63	8.2	183.37	182.00	-0.2	693	-0.03%
2024/03/22	8	178.00	0	0.00	178.00	8	646	1.24%
2024/03/21	1	170.50	0	0.00	171.00	1	607	0.16%
2024/03/19	2	171.25	0.1	172.50	170.00	1.9	603	0.31%
2024/03/18	2	173.00	1	172.50	172.50	1	600	0.17%
2024/03/14	2	169.00	6	170.50	168.50	-4	566	-0.71%
2024/03/13	6	167.00	3	166.83	167.00	3	557	0.54%
2024/03/08	1	160.00	0	0.00	159.50	1	540	0.18%
2024/03/05	0	0.00	2	162.50	162.00	-2	540	-0.37%
2024/03/04	0	0.00	1	163.50	163.00	-1	551	-0.18%
2024/02/26	2	162.25	1	165.50	165.50	1	701	0.14%
2024/02/21	0	161.00	0	0.00	160.50	0	697	0.00%
2024/02/02	0	161.00	0	0.00	160.50	0	688	0.00%
2024/01/23	1	161.50	0	0.00	162.00	1	727	0.14%
2024/01/19	1	161.00	0	0.00	158.50	1	724	0.14%
2024/01/15	0	0.00	3	171.00	170.00	-3	693	-0.43%
2024/01/10	1	171.50	1	166.50	166.00	0	681	0.00%
2024/01/05	0	0.00	2	173.00	173.00	-2	663	-0.30%
2023/12/28	1	167.50	0	0.00	167.00	1	714	0.14%
2023/12/27	1	167.00	0	0.00	168.50	1	717	0.14%
2023/12/26	1	166.00	1	167.50	168.00	0	719	0.00%
2023/12/18	0	0.00	2	166.00	167.00	-2	718	-0.28%
2023/12/15	0	0.00	1	166.50	166.00	-1	720	-0.14%
2023/12/11	2	169.50	0	0.00	168.00	2	747	0.27%
2023/12/04	0.1	169.50	0	0.00	169.00	0.1	759	0.01%
2023/11/27	0	0.00	1	167.00	165.00	-1	805	-0.12%
2023/11/24	14	174.61	12.7	172.88	170.50	1.3	826	0.15%
2023/11/22	0	0.00	1	164.00	165.00	-1	815	-0.12%
2023/11/14	0	0.00	1	165.50	165.00	-1	911	-0.11%
2023/11/13	0	0.00	1	164.00	163.50	-1	920	-0.11%
2023/11/10	0	0.00	2	163.00	163.50	-2	928	-0.22%
2023/11/09	1	167.50	0	0.00	167.00	1	932	0.11%
2023/11/06	2	163.50	0	0.00	164.00	2	955	0.21%
2023/10/26	1	166.50	0	0.00	161.50	1	1,096	0.09%
2023/10/25	0	0.00	1	167.50	166.50	-1	1,102	-0.09%
2023/10/19	1	167.00	1	168.00	167.50	0	1,139	0.00%
2023/10/16	2	173.00	1	173.50	171.00	1	1,148	0.09%
2023/10/12	0	0.00	1.1	169.00	168.50	-1.1	1,151	-0.10%
2023/10/11	9	171.17	19.3	169.90	170.00	-10.3	1,142	-0.90%
2023/10/06	0	0.00	0.5	161.75	163.00	-0.5	1,102	-0.04%
2023/10/05	0.1	164.50	0	0.00	162.50	0.1	1,103	0.01%
2023/10/04	0	0.00	2	160.75	161.00	-2	1,098	-0.18%
2023/10/02	0	0.00	2.1	161.02	161.50	-2.1	1,101	-0.19%
2023/09/26	1	156.00	0	0.00	155.00	1	1,144	0.09%
2023/09/25	0.7	161.00	0	0.00	159.50	0.7	1,144	0.06%
2023/09/21	7.6	159.36	0	0.00	157.50	7.6	1,166	0.65%
2023/09/19	1	165.50	1	165.50	161.50	0	1,209	0.00%
2023/09/18	0	0.00	5	169.50	166.00	-5	1,208	-0.41%
2023/09/15	1	168.50	10.2	169.55	168.50	-9.2	1,213	-0.76%
2023/09/14	6	169.17	2	169.25	168.00	4	1,252	0.32%
2023/09/13	0	169.50	3	170.33	169.00	-3	1,326	-0.23%
2023/09/11	1	179.00	1	172.00	172.00	0	1,342	0.00%
2023/09/08	0	0.00	2	175.00	174.50	-2	1,330	-0.15%
2023/09/07	0	0.00	2	177.00	175.00	-2	1,338	-0.15%
2023/09/04	1	180.50	0	182.00	182.50	1	1,390	0.07%
2023/09/01	1	183.50	4	184.38	181.50	-3	1,409	-0.21%
2023/08/31	1	184.50	1	184.50	181.00	0	1,416	0.00%
2023/08/30	1	182.50	1	182.00	181.00	0	1,414	0.00%
2023/08/29	3	175.83	3	181.33	182.00	0	1,380	0.00%
2023/08/28	0	175.00	8	173.88	173.00	-8	1,314	-0.61%
2023/08/24	9	169.06	3	168.33	168.50	6	1,290	0.46%
2023/08/23	4	166.88	0	0.00	162.00	4	1,289	0.31%
2023/08/22	1	176.50	1	172.50	171.50	0	1,277	0.00%
2023/08/18	2	171.25	2	170.50	171.00	0	1,382	0.00%
2023/08/17	2	168.25	0	0.00	170.00	2	1,394	0.14%
2023/08/14	0.1	163.50	4	164.00	161.50	-4	1,456	-0.27%
2023/08/11	0	0.00	1.3	171.10	168.50	-1.3	1,465	-0.09%
2023/08/09	1	167.54	0	0.00	167.50	1	1,493	0.07%
2023/08/08	2	174.00	1	172.00	172.00	1	1,505	0.07%
2023/08/07	0.2	171.50	0	0.00	174.50	0.2	1,549	0.01%
2023/08/02	1.1	175.02	2	171.00	169.50	-0.9	1,600	-0.06%
2023/08/01	0.1	175.50	0	0.00	176.50	0.1	1,672	0.00%
2023/07/31	5	180.10	1	180.00	180.00	4	1,736	0.23%
2023/07/28	0	0.00	0.3	173.50	173.00	-0.3	1,852	-0.01%
2023/07/27	0.1	169.50	0	0.00	167.00	0.1	2,181	0.00%
2023/07/26	0.1	165.50	0	0.00	165.00	0.1	2,379	0.00%
2023/07/25	1	169.00	0	0.00	168.00	1	2,430	0.04%
2023/07/24	1.1	169.86	3	168.67	170.00	-1.9	2,538	-0.07%
2023/07/21	0	0.00	2	173.00	172.50	-2	2,580	-0.08%
2023/07/19	5.1	175.59	1	175.00	174.50	4.1	2,676	0.15%
2023/07/18	1.2	177.33	1	180.50	175.00	0.2	2,748	0.01%
2023/07/17	1	181.00	11	182.41	182.00	-10	2,826	-0.35%
2023/07/14	2	182.25	0	0.00	182.50	2	2,846	0.07%
2023/07/13	1	182.00	1	185.50	182.00	0	2,933	0.00%
2023/07/07	2	183.50	2	184.50	183.50	0	3,567	0.00%
2023/07/06	1	190.00	0	0.00	186.00	1	3,624	0.03%
2023/07/04	1	181.50	1	183.00	181.00	0	3,900	0.00%
2023/07/03	0	0.00	1	184.00	182.50	-1	3,937	-0.03%
2023/06/30	2	182.00	2	181.25	182.00	0	3,964	0.00%
2023/06/29	12	184.29	1	184.00	183.50	11	4,006	0.27%
2023/06/28	0	0.00	1.2	186.57	186.50	-1.2	4,092	-0.03%
2023/06/27	5.2	184.32	3	184.33	183.00	2.2	4,275	0.05%
2023/06/26	1	196.50	6	197.75	196.50	-5	4,313	-0.12%
2023/06/21	1	197.00	1	199.00	197.00	0	4,491	0.00%
2023/06/20	2	203.75	3	200.33	198.50	-1	4,604	-0.02%
2023/06/19	0	0.00	1	206.00	203.50	-1	4,561	-0.02%
2023/06/16	1	196.00	1	198.00	196.00	0	4,476	0.00%
2023/06/15	0	0.00	1.2	196.83	199.00	-1.2	4,463	-0.03%
2023/06/14	2	194.00	1	194.50	194.00	1	4,464	0.02%
2023/06/13	1	194.00	0	0.00	195.00	1	4,468	0.02%
2023/06/12	2	196.75	1	198.50	194.50	1	4,455	0.02%
2023/06/09	0	0.00	2	200.50	199.00	-2	4,444	-0.05%
2023/06/08	1	202.00	1	205.50	201.50	0	4,439	0.00%
2023/06/06	5	198.00	2	199.25	200.50	3	4,386	0.07%
2023/06/01	3	193.00	3	193.50	193.00	0	4,376	0.00%
2023/05/31	1	194.50	1	194.00	194.50	0	4,377	0.00%
2023/05/30	0	0.00	2	193.50	193.50	-2	4,375	-0.05%
2023/05/29	0	0.00	1	198.51	198.00	-1	4,365	-0.02%
2023/05/26	0	0.00	1	194.00	193.50	-1	4,370	-0.02%
2023/05/25	1	198.02	0	0.00	198.00	1	4,366	0.02%
2023/05/24	5.2	205.08	13	205.00	202.50	-7.8	4,380	-0.18%
2023/05/23	1	199.00	4.3	197.02	198.50	-3.3	4,359	-0.08%
2023/05/22	0.3	196.50	0	0.00	195.50	0.3	4,369	0.01%
2023/05/19	12	195.38	6	195.33	193.50	6	4,368	0.14%
2023/05/18	5.1	192.50	2	192.50	192.50	3.1	4,324	0.07%
2023/05/17	4	193.00	4	195.25	195.00	0	4,314	0.00%
2023/05/16	5	191.80	4	191.00	191.00	1	4,321	0.02%
2023/05/15	3	190.17	3	190.67	191.00	0	4,356	0.00%
2023/05/12	4	194.00	2	192.50	192.50	2	4,376	0.05%
2023/05/11	8.3	198.43	8	197.13	193.50	0.3	4,353	0.01%
2023/05/10	1	201.50	3	203.67	204.50	-2	4,299	-0.05%
2023/05/09	3	200.00	3	199.84	200.00	0	4,267	0.00%
2023/05/08	6	211.75	2	206.50	206.00	4	4,214	0.09%
2023/05/05	9	216.17	9	215.50	215.00	0	4,126	0.00%
2023/05/04	12	216.63	15	216.07	219.50	-3	4,041	-0.08%
2023/05/03	21.1	216.72	20	216.40	218.50	1.1	3,892	0.03%
2023/05/02	3	208.50	2	210.00	208.50	1	3,554	0.03%
2023/04/28	1	194.50	2	198.50	197.50	-1	3,356	-0.03%
2023/04/27	9	200.50	13.9	197.85	192.00	-4.9	3,301	-0.15%
2023/04/26	10	194.40	7	194.64	197.00	3	3,187	0.09%
2023/04/25	8	197.56	9	192.28	190.00	-1	3,119	-0.03%
2023/04/24	3	185.50	3	188.50	188.50	0	3,018	0.00%
2023/04/21	4	188.25	1	189.00	185.00	3	2,996	0.10%
2023/04/20	10	198.70	8.2	197.77	190.50	1.9	2,917	0.06%
2023/04/19	2	194.50	2	194.25	196.00	0	2,811	0.00%
2023/04/18	9	198.94	9.3	196.91	194.00	-0.3	2,793	-0.01%
2023/04/17	12.3	203.66	13	204.35	201.50	-0.7	2,701	-0.03%
2023/04/14	6	196.33	5	195.00	195.00	1	2,519	0.04%
2023/04/13	6	200.42	3	200.00	195.00	3	2,399	0.12%
2023/04/12	0	0.00	4	187.25	189.50	-4	2,112	-0.19%
2023/04/11	3	185.67	2	185.50	183.00	1	2,046	0.05%
2023/04/10	3.1	195.63	1.1	193.68	190.00	2	1,981	0.10%
2023/04/07	6	189.25	9	191.28	191.50	-3	1,840	-0.16%
2023/04/06	5	182.70	0	0.00	182.00	5	1,664	0.30%
2023/03/30	3	186.17	3	187.67	183.00	0	1,580	0.00%
2023/03/29	6.3	189.76	8.3	190.61	187.50	-2	1,527	-0.13%
2023/03/28	5.3	192.51	4	201.88	185.00	1.3	1,426	0.09%
2023/03/27	2	190.00	2	192.50	196.50	0	1,222	0.00%
2023/03/24	5	175.62	4	177.25	179.00	1	1,151	0.09%
2023/03/23	0	0.00	5	164.40	167.00	-5	965	-0.52%
2023/03/20	0	150.50	0	0.00	151.00	0	845	0.00%
2023/03/17	0	0.00	1	150.50	149.50	-1	839	-0.12%
2023/03/16	1	146.50	0	0.00	144.00	1	830	0.12%
2023/03/15	0	145.50	0	0.00	144.50	0	853	0.00%
2023/03/13	2.1	146.83	2	146.00	146.50	0.1	940	0.01%
2023/03/10	2.3	148.78	0	0.00	148.00	2.3	940	0.24%
2023/03/09	0.2	152.00	0	0.00	152.50	0.2	930	0.02%
2023/03/08	1	150.50	0	0.00	150.50	1	918	0.11%
2023/03/07	1	150.00	1	151.00	149.50	0	919	0.00%
2023/03/06	2	151.50	2	153.00	151.00	0	913	0.00%
2023/02/23	1	151.50	0	0.00	148.50	1	886	0.11%
2023/02/22	1	149.00	1	148.00	148.50	0	865	0.00%
2023/02/21	3	156.67	2	156.75	157.00	1	825	0.12%
2023/02/20	2	147.50	3	147.83	146.50	-1	757	-0.13%
2023/02/17	3	143.00	24	144.27	142.00	-21	726	-2.89%
2023/02/16	5	144.10	0	0.00	144.00	5	710	0.70%
2023/02/15	21	145.43	0	0.00	145.00	21	707	2.97%
2023/02/14	0	0.00	92	145.32	149.50	-92	689	-13.34%
2023/02/13	11	143.77	0	0.00	143.50	11	650	1.69%
2023/02/10	83	145.75	2	144.25	146.00	81	598	13.53%
2023/02/07	1	141.00	0	0.00	142.00	1	543	0.18%
2023/02/06	1	141.50	0	0.00	143.50	1	540	0.19%
2023/01/30	0	0.00	0	143.50	143.50	0	537	0.00%
2023/01/04	0	139.50	2	141.00	143.00	-2	589	-0.34%
2022/12/19	0	0.00	1	137.00	137.00	-1	680	-0.15%
2022/12/15	1	145.00	1	142.50	141.50	0	697	0.00%
2022/12/07	2	149.25	1	145.50	143.00	1	738	0.14%
2022/12/06	1	151.50	2	152.50	150.50	-1	733	-0.14%
2022/12/05	2	148.25	2	147.50	152.50	0	725	0.00%
2022/12/02	1	139.00	0	0.00	139.00	1	681	0.15%
2022/11/29	1	136.50	1	137.50	133.50	0	750	0.00%
2022/11/16	0	0.00	1	138.50	134.00	-1	764	-0.13%
2022/10/21	1	132.50	1	132.50	123.50	0	801	0.00%
2022/10/20	1	128.00	1	129.00	126.50	0	780	0.00%
2022/10/05	0	0.00	2	135.00	134.00	-2	745	-0.27%
2022/09/29	1	134.00	0	0.00	132.00	1	749	0.13%
2022/09/27	2	140.75	0	139.50	140.50	2	740	0.27%
2022/09/23	0	0.00	1	156.50	156.00	-1	707	-0.14%
2022/09/22	1	155.50	0	0.00	157.50	1	694	0.14%
2022/09/15	1	160.00	0	0.00	156.00	1	669	0.15%
2022/09/14	0	160.00	0	0.00	161.00	0	652	0.00%
2022/09/13	1	158.50	1	160.00	159.50	0	636	0.00%
2022/09/06	1	150.50	1	154.50	152.50	0	545	0.00%
2022/09/05	0	0.00	2	147.25	146.50	-2	494	-0.40%
2022/09/02	1	144.00	1	149.00	145.00	0	485	0.00%
2022/09/01	3	145.00	1	146.00	147.00	2	479	0.42%
2022/08/11	1	128.50	1	127.00	126.50	0	442	0.00%
2022/08/09	0	0.00	6	125.50	126.50	-6	450	-1.33%
2022/08/03	5	138.40	0	0.00	136.50	5	435	1.15%
2022/08/02	1	134.50	0	0.00	134.00	1	406	0.25%
2022/07/08	1	138.00	1	136.50	134.00	0	358	0.00%
2022/07/06	2	134.50	2	134.75	135.00	0	343	0.00%
2022/06/22	1	138.00	1	136.00	136.00	0	312	0.00%
2022/06/02	0	0.00	1	142.00	145.00	-1	293	-0.34%
2022/05/31	1	136.50	1	138.00	137.00	0	287	0.00%
2022/05/06	1	128.50	0	0.00	128.50	1	312	0.32%
2022/05/03	1	128.00	1	129.50	129.50	0	319	0.00%
2022/04/15	0	0.00	1	145.50	146.00	-1	401	-0.25%
2022/04/07	0	0.00	1	152.00	151.50	-1	456	-0.22%
2022/04/06	0	0.00	1	156.00	155.50	-1	467	-0.21%
2022/03/30	1	165.50	0	0.00	164.00	1	479	0.21%
2022/03/21	0	0.00	0.2	173.00	172.00	-0.2	505	-0.04%
2022/03/14	0.1	154.50	0	0.00	154.00	0.1	573	0.01%
2022/03/11	0.1	156.00	4	156.00	155.00	-4	584	-0.68%
2022/03/10	4.1	160.95	0	0.00	160.50	4.1	591	0.69%
2022/03/08	0	0.00	19	155.42	154.50	-19	625	-3.04%
2022/03/03	6	174.67	0	0.00	171.50	6	655	0.92%
2022/03/02	1	175.50	2	176.50	179.00	-1	687	-0.15%
2022/03/01	2	168.00	0.7	168.00	168.00	1.3	712	0.18%
2022/02/24	1.1	151.59	0	0.00	148.00	1.1	819	0.13%
2022/02/23	0	0.00	2	154.50	157.00	-2	827	-0.24%
2022/02/22	0.1	157.00	0	0.00	156.00	0.1	854	0.01%
2022/02/18	0.2	161.50	0	0.00	162.00	0.2	986	0.02%
2022/02/16	0.3	165.50	2	166.00	165.50	-1.7	1,080	-0.16%
2022/02/11	2	162.00	2	162.25	162.50	0	1,280	0.00%
2022/02/09	0	0.00	3	165.67	168.50	-3	1,355	-0.22%
2022/02/08	2	164.00	0	0.00	166.00	2	1,389	0.14%
2022/02/07	2	163.50	0	0.00	161.00	2	1,431	0.14%
2022/01/26	0	0.00	2	162.00	160.00	-2	1,507	-0.13%
2022/01/25	2	159.50	0	0.00	159.50	2	1,636	0.12%
2022/01/19	0	0.00	2	169.00	170.00	-2	1,866	-0.11%
2022/01/18	2	174.25	0	0.00	174.00	2	1,939	0.10%
2022/01/17	0	0.00	1	167.50	172.00	-1	1,967	-0.05%
2022/01/14	1.1	164.40	10	165.00	165.00	-9	2,027	-0.44%
2022/01/10	0	0.00	1	188.00	189.00	-1	2,086	-0.05%
2022/01/07	1.1	190.07	0	0.00	190.00	1.1	2,090	0.05%
2022/01/06	2	200.75	0	0.00	199.50	2	2,081	0.10%
2022/01/03	0	0.00	2	211.50	210.00	-2	2,108	-0.09%
2021/12/30	0	0.00	2	213.00	213.00	-2	2,106	-0.09%
2021/12/29	2	215.75	1	211.08	216.00	1	2,105	0.05%
2021/12/27	0	0.00	1	212.50	209.00	-1	2,109	-0.05%
2021/12/23	0	0.00	4	211.50	212.00	-4	2,118	-0.19%
2021/12/22	1	205.00	0	0.00	205.50	1	2,116	0.05%
2021/12/20	0	0.00	1	207.00	205.50	-1	2,135	-0.05%
2021/12/17	2	209.50	0	0.00	207.00	2	2,149	0.09%
2021/12/16	2	208.00	5	210.70	211.00	-3	2,148	-0.14%
2021/12/15	1	205.50	0	0.00	205.50	1	2,143	0.05%
2021/12/14	3	206.00	0	0.00	205.50	3	2,136	0.14%
2021/12/13	2	208.25	0	0.00	208.50	2	2,127	0.09%
2021/12/09	2	215.00	0	0.00	214.00	2	2,103	0.10%
2021/12/08	1	209.50	2	212.00	219.00	-1	2,087	-0.05%
2021/12/07	1	208.00	0	0.00	207.00	1	2,051	0.05%
2021/12/03	2	209.50	5	208.00	207.00	-3	2,037	-0.15%
2021/12/02	0	0.00	4	204.50	201.50	-4	2,036	-0.20%
2021/11/30	4	208.38	4	210.00	208.00	0	2,000	0.00%
2021/11/29	2	209.00	3	208.33	208.50	-1	1,985	-0.05%
2021/11/26	3.1	208.31	5	209.60	204.50	-2	1,962	-0.10%
2021/11/25	5	220.70	2	219.25	216.00	3	1,924	0.16%
2021/11/24	27	228.43	0.5	231.41	226.50	26.5	1,881	1.41%
2021/11/23	3	224.83	8	222.07	225.00	-5	1,835	-0.27%
2021/11/22	2	216.50	1	220.00	216.00	1	1,769	0.06%
2021/11/19	5.1	220.59	6	219.17	216.50	-1	1,751	-0.05%
2021/11/18	7.1	222.98	2	221.75	216.50	5.1	1,726	0.29%
2021/11/17	4.5	220.11	7	223.50	229.50	-2.5	1,658	-0.15%
2021/11/16	6	216.50	5.1	216.62	214.00	0.9	1,591	0.06%
2021/11/15	3	219.83	1	219.00	217.50	2	1,553	0.13%
2021/11/12	4	218.75	3	215.00	218.00	1	1,499	0.07%
2021/11/11	2.1	207.13	3	209.17	212.00	-0.9	1,441	-0.06%
2021/11/10	4	184.63	3	198.67	201.00	1	1,358	0.07%
2021/11/09	0	0.00	1	186.00	183.00	-1	1,302	-0.08%
2021/11/08	1	192.00	1	184.50	188.00	0	1,278	0.00%
2021/11/05	4	196.38	1	192.50	194.00	3	1,238	0.24%
2021/11/04	12	204.33	2	204.00	201.00	10	1,209	0.83%
2021/11/03	3	195.83	0	0.00	207.50	3	1,174	0.26%
2021/11/02	2	207.75	4	209.63	206.00	-2	1,099	-0.18%
2021/11/01	1	182.00	11	185.64	196.00	-10	977	-1.02%
2021/10/29	4	185.00	6	179.50	178.50	-2	918	-0.22%
2021/10/28	1	189.00	3	193.83	189.00	-2	877	-0.23%
2021/10/27	3	186.50	15	187.23	190.00	-12	826	-1.45%
2021/10/26	1	181.00	3	183.83	185.00	-2	766	-0.26%