• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4210
  • 漲跌
    ▲100
  • 漲幅
    +2.43%
  • 成交量
    585張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.14275.004210.00-0.1483-0.02%
2024/11/2004130.0004187.004110.0004810.00%
2024/11/1900.0004130.004155.0004790.00%
2024/11/1803885.4600.003835.0004730.01%
2024/11/1504006.6700.004015.0004660.00%
2024/11/1404030.0000.004020.0004660.00%
2024/11/130.14058.3114035.004065.00-0.9469-0.20%
2024/11/1204143.5700.004145.0004700.01%
2024/11/0700.0004230.004285.0004750.00%
2024/11/0600.0004155.004235.0004770.00%
2024/11/052.14072.7014190.003990.001.14820.22%
2024/11/040.14438.1400.004350.000.14730.02%
2024/11/010.14255.0000.004300.000.14830.01%
2024/10/300.14121.0904260.004200.000.14800.02%
2024/10/291.14055.8804150.004045.001.14750.24%
2024/10/2804422.5000.004360.0004630.00%
2024/10/2514579.8900.004580.0014620.22%
2024/10/2400.0004705.004625.0004650.00%
2024/10/2304662.9400.004650.0004690.00%
2024/10/2200.0004700.004690.0004700.00%
2024/10/2100.0004575.004570.0004680.00%
2024/10/181.24294.3314489.954275.000.24680.03%
2024/10/1700.0004420.004335.0004740.00%
2024/10/1604315.0000.004295.0004700.00%
2024/10/1414455.0004490.004485.0014670.21%
2024/10/1100.0004485.004585.0004650.00%
2024/10/0900.0014450.004445.00-1464-0.22%
2024/10/0804430.0000.004360.0004590.00%
2024/10/0700.0004510.004500.0004570.00%
2024/10/0414279.9700.004260.0014550.22%
2024/10/0104394.0000.004375.0004540.00%
2024/09/3004320.0014330.004305.00-1461-0.22%
2024/09/2700.0004485.004465.0004570.00%
2024/09/2604575.0004640.004570.0004530.00%
2024/09/2504490.000.14382.534460.00-0.1445-0.02%
2024/09/240.14099.900.24139.304140.00-0.1438-0.03%
2024/09/2004295.0000.004255.0004370.00%
2024/09/1900.0004411.674340.0004380.00%
2024/09/1804243.750.14250.524225.00-0.1436-0.02%
2024/09/160.34283.5900.004270.000.34340.06%
2024/09/1300.0004790.004740.0004290.00%
2024/09/1200.000.24669.534710.00-0.2430-0.04%
2024/09/1104435.0004486.004475.0004300.00%
2024/09/100.14455.0000.004475.000.14300.01%
2024/09/090.24624.0700.004555.000.24270.05%
2024/09/0514835.001.14782.874835.00-0.1428-0.01%
2024/09/0404640.8304740.004705.000431-0.01%
2024/09/030.14825.800.14901.104870.00-0.1431-0.01%
2024/09/020.14838.7400.004790.000.14410.03%
2024/08/2900.000.24899.714885.00-0.2452-0.03%
2024/08/280.24825.2205065.004890.000.14550.03%
2024/08/2704920.000.15039.444955.00-0.1451-0.01%
2024/08/260.14982.4104905.004915.000.14470.03%
2024/08/2300.000.15098.465330.00-0.1445-0.02%
2024/08/2200.000.14820.634900.00-0.1440-0.02%
2024/08/2104635.0004665.004655.0004440.01%
2024/08/1904720.0000.004750.0004480.00%
2024/08/1514510.080.14542.824510.000.94530.20%
2024/08/1404505.000.14388.604500.000447-0.01%
2024/08/130.14227.9000.004210.000.14460.01%
2024/08/0700.000.24140.814205.00-0.2439-0.05%
2024/08/0600.0003880.003825.0004260.00%
2024/08/0503514.000.23575.003645.00-0.2420-0.05%
2024/08/020.13875.9800.003745.000.14080.02%
2024/07/2900.000.44097.274060.00-0.4415-0.08%
2024/07/2603920.0003980.003965.0004120.00%
2024/07/190.14304.0800.004265.000.14090.03%
2024/07/180.24180.0300.004170.000.24030.04%
2024/07/1600.000.14567.004640.00-0.1399-0.01%
2024/07/120.14569.4600.004525.000.14010.02%
2024/07/1004577.5000.004605.0004010.00%
2024/07/0904587.5000.004585.0004020.00%
2024/07/0500.000.14525.004495.00-0.1396-0.01%
2024/07/040.14400.4700.004390.000.13960.02%
2024/07/0204640.0000.004710.0003980.00%
2024/07/0104740.8300.004700.0004010.00%
2024/06/2704860.0004885.004800.0004080.00%
2024/06/2604925.0000.004950.0004140.00%
2024/06/2504684.0000.004770.0004220.00%
2024/06/2404788.3300.004740.0004400.00%
2024/06/2100.000.15050.004965.00-0.1440-0.01%
2024/06/1800.0004660.004700.0004400.00%
2024/06/1704558.1304563.754590.000440-0.01%
2024/06/1304670.0000.004675.0004540.00%
2024/06/1100.0004448.334715.000455-0.01%
2024/06/070.14200.0000.004290.000.14560.01%
2024/06/060.14369.0100.004300.000.14590.02%
2024/06/0500.0003990.004090.0004530.00%
2024/06/0413780.0013840.003780.0004470.00%
2024/06/0300.0003850.003820.0004450.00%
2024/05/3003710.0013735.003750.00-1448-0.22%
2024/05/270.33912.8700.003830.000.34530.07%
2024/05/2400.000.13629.623695.00-0.1449-0.01%
2024/05/2213165.7900.003300.0014620.22%
2024/05/210.43222.1400.003120.000.44770.07%
2024/05/1500.0003180.003185.0004880.00%
2024/05/1003075.000.13130.003010.000494-0.01%
2024/05/0903075.0000.003100.0004950.00%
2024/05/0600.0003320.713280.0005020.00%
2024/05/0300.000.13275.303235.00-0.1505-0.02%
2024/04/300.13104.7100.003085.000.15010.01%
2024/04/2903170.0003195.003140.0005010.00%
2024/04/260.12950.0003045.003020.0004960.01%
2024/04/250.12931.8402930.002890.000.14980.01%
2024/04/2402970.0000.003000.0004970.00%
2024/04/2302924.1702970.002900.0004960.00%
2024/04/2203015.0022997.502980.00-2493-0.40%
2024/04/1903015.0013035.003000.00-1491-0.20%
2024/04/1813220.0013160.003220.0004860.00%
2024/04/1603035.7103020.003015.0004860.01%
2024/04/1513164.610.13100.003115.0014890.20%
2024/04/120.13200.0000.003170.000.14890.01%
2024/04/1123204.620.13120.203170.0024940.40%
2024/04/1000.000.13195.193185.00-0.1491-0.01%
2024/04/0903220.941.13194.053225.00-1490-0.21%
2024/04/0800.0013385.003405.00-1487-0.21%
2024/04/030.13410.0003320.913405.0004800.01%
2024/04/0200.0003346.753330.000474-0.01%
2024/04/010.13355.0003268.893350.0004720.01%
2024/03/2903315.0000.003330.0004650.00%
2024/03/281.13283.7900.003330.001.14570.24%
2024/03/2703140.000.13179.603215.00-0.1444-0.03%
2024/03/2600.0002925.002925.0004220.00%
2024/03/250.12925.0000.002890.000.14190.02%
2024/03/2202865.0002905.002915.0004180.00%
2024/03/2100.0012835.002835.00-1414-0.24%
2024/03/1902780.0002870.712845.0004120.00%
2024/03/1800.000.12951.162955.00-0.1405-0.02%
2024/03/1502695.0000.002770.0003960.00%
2024/03/1302667.9612660.002640.00-1393-0.25%
2024/03/1202720.0002795.002735.0003910.00%
2024/03/0800.0002911.302925.000380-0.01%
2024/03/0102865.0000.002865.0003790.00%
2024/02/2600.000.12770.002795.00-0.1362-0.01%
2024/02/2302748.6412720.002660.00-1355-0.28%
2024/02/221.12790.941.12736.672660.0003430.00%
2024/02/211.12778.8800.002765.001.13230.33%
2024/02/1903005.0000.003035.0003060.00%
2024/02/1603055.0000.003060.0003090.00%
2024/02/150.13090.0000.003100.000.13150.02%
2024/02/0503002.5000.003035.0003130.00%
2024/02/0103055.0000.003030.0003090.00%
2024/01/3133080.0313075.003085.0023190.63%
2024/01/3000.0003175.003260.0003140.00%
2024/01/2200.0003040.003045.0003100.00%
2024/01/1900.0003040.003030.0003140.00%
2024/01/1702882.2200.002855.0003160.01%
2024/01/1602945.0000.002960.0003210.00%
2024/01/1503000.0000.002975.0003210.00%
2024/01/1100.0003115.003130.0003270.00%
2024/01/0902995.0000.002980.0003270.00%
2024/01/0402890.0000.002860.0003390.00%
2024/01/0302937.5000.002915.0003520.00%
2024/01/0202980.0000.002965.0003520.00%
2023/12/2700.0003110.003160.0003650.00%
2023/12/2103005.0000.003050.0003940.00%
2023/12/2003000.0000.002985.0004010.00%
2023/12/1400.0003130.003075.0004190.00%
2023/12/1303115.0013124.913140.00-1419-0.24%
2023/12/1100.0003000.003040.0004280.00%
2023/12/0512805.0000.002810.0014290.23%
2023/11/2900.0002905.002945.0004340.00%
2023/11/2702785.0000.002800.0004410.00%
2023/11/2000.0002885.002865.0004790.00%
2023/11/1600.0002850.002865.0004820.00%
2023/11/0802865.0000.002850.0004850.00%
2023/11/0200.0012665.002655.00-1492-0.20%
2023/10/3000.0002675.002705.0005050.00%
2023/10/2702700.0002710.002730.0005110.00%
2023/10/2600.0002625.002595.0005120.00%
2023/10/2012860.0012830.002860.0005120.00%
2023/10/1902870.0002850.002895.0005120.00%
2023/10/1602820.0000.002870.0005230.00%
2023/10/1302882.5000.002875.0005320.00%
2023/10/1100.000.12984.353035.00-0.1530-0.02%
2023/10/0602820.0000.002840.0005360.00%
2023/09/2800.0002750.002765.0005700.00%
2023/09/2502605.0000.002590.0005600.00%
2023/09/2000.000.12675.002630.00-0.1563-0.02%
2023/09/1500.0002800.002815.0005600.00%
2023/09/1400.0002780.002770.0005620.00%
2023/09/1200.0002615.002635.0005450.00%
2023/09/0812570.1000.002535.0015440.18%
2023/09/0700.0002630.002655.0005520.00%
2023/09/0512640.0012600.002640.0005620.00%
2023/09/0400.0002625.002620.0005710.00%
2023/09/0102610.0012590.002550.00-1566-0.17%
2023/08/3102550.0002668.002700.0005600.00%
2023/08/3002656.2502650.002630.0005520.00%
2023/08/2902580.0000.002560.0005410.00%
2023/08/2800.000.12491.772590.00-0.1543-0.02%
2023/08/2502400.0002390.002385.0005480.01%
2023/08/240.12440.000.12485.002465.00-0.1547-0.01%
2023/08/2212355.0012370.002355.0005520.00%
2023/08/1102160.0000.002170.0005540.00%
2023/08/0902280.0000.002280.0005510.00%
2023/08/0802095.0000.002155.0005490.00%
2023/08/0702141.4300.002130.0005460.00%
2023/08/0402199.1700.002195.0005410.00%
2023/08/0212230.3200.002230.0015450.19%
2023/08/0102284.3800.002250.0005420.00%
2023/07/3102400.4400.002320.0005360.00%
2023/07/270.12422.6700.002405.000.15360.01%
2023/07/2602485.0000.002470.0005370.00%
2023/07/2500.000.12537.502515.00-0.1534-0.02%
2023/07/2402460.0000.002485.0005330.00%
2023/07/2102485.0000.002500.0005340.00%
2023/07/2002472.2700.002535.0005330.00%
2023/07/1702393.3300.002470.0005160.00%
2023/07/1402435.0000.002440.0005150.00%
2023/07/1302390.9100.002350.0005050.01%
2023/07/120.12431.201.12466.302360.00-1487-0.20%
2023/07/1102519.4700.002515.0004670.00%
2023/07/1002576.4100.002545.0004590.01%
2023/07/0400.0002865.002830.0004710.00%
2023/06/210.22897.9302880.002830.000.24780.04%
2023/06/2000.0002870.002875.0004800.00%
2023/06/1902780.0000.002770.0004830.00%
2023/06/1602810.0000.002805.0004860.00%
2023/06/1500.0002720.002720.0004880.00%
2023/06/1402703.1800.002675.0004880.00%
2023/06/0912530.5600.002530.0014890.21%
2023/06/0802556.5502550.002540.0004870.01%
2023/06/0202870.0000.002865.0005170.00%
2023/06/0102860.0012830.002885.00-1523-0.19%
2023/05/3102962.5002870.002880.0005280.00%
2023/05/3003180.0003100.003150.0005250.00%
2023/05/2903165.0003215.003105.0005360.00%
2023/05/2603020.000.13035.003035.00-0.1543-0.02%
2023/05/1012720.0000.002715.0015740.17%
2023/04/1212855.0000.002830.0016240.16%
2023/03/3102620.0000.002635.0005930.00%
2023/03/2202805.0000.002800.0005760.00%
2023/03/0602690.0002665.002670.0005590.00%
2023/03/030.12740.0012735.002720.00-1554-0.17%
2023/03/020.12790.0000.002775.000.15460.01%
2023/02/2402800.0000.002795.0005370.00%
2023/02/2300.000.22585.002595.00-0.2523-0.03%
2023/02/2212395.0000.002400.0015210.19%
2023/02/2112340.0012370.002460.0005220.00%
2023/02/1600.0002315.002370.0005210.00%
2023/02/090.12279.1700.002230.000.15450.02%
2023/02/0812385.0012400.002345.0005480.00%
2023/02/0712405.0012370.002355.0005460.00%
2023/02/060.12385.0000.002390.000.15360.01%
2023/02/0200.0012309.552275.00-1528-0.19%
2023/02/0102145.0000.002160.0005290.00%
2023/01/3100.0002050.002100.0005350.00%
2023/01/3002005.0000.002045.0005480.00%
2023/01/1611955.0011945.001940.0005520.00%
2023/01/1312000.0011935.001935.0005560.00%
2023/01/1111955.0012020.002020.0005630.00%
2023/01/1002020.001.11977.882020.00-1.1561-0.20%
2023/01/0911879.9511900.001910.0005550.00%
2023/01/0600.0011830.001830.00-1558-0.18%
2023/01/0521770.0021795.001765.0005660.00%
2022/12/2811700.0011715.001710.0006030.00%
2022/12/2211830.0000.001815.0016320.16%
2022/12/2121832.5021835.001820.0006380.00%
2022/12/2011890.0011875.001875.0006390.00%
2022/12/1600.0002130.002010.0006580.00%
2022/12/1512005.0012005.002000.0006630.00%
2022/12/1412020.1012025.002040.0006640.00%
2022/12/0522177.5000.002135.0026710.30%
2022/12/0100.0012165.002205.00-1669-0.15%
2022/11/3000.0012185.002085.00-1660-0.15%
2022/11/2800.0002140.002120.0006700.00%
2022/11/2512139.7002180.002095.0016720.15%
2022/11/2412159.9500.002170.0016700.15%
2022/11/1812170.0012175.002170.0006940.00%
2022/11/1612150.0022140.002145.00-1704-0.14%
2022/11/1512175.0012190.002180.0007050.00%
2022/11/1100.0012120.002135.00-1709-0.14%
2022/11/0911890.0011925.001900.0007050.00%
2022/11/0811950.0000.001920.0017110.14%
2022/11/0712000.0012035.002025.0007090.00%
2022/11/0100.0001725.001735.0007130.00%
2022/10/3111680.0011675.001680.0007080.00%
2022/10/2821685.0021620.001685.0007050.00%
2022/10/2611450.0011475.001490.0006900.00%
2022/10/2111540.0011600.001540.0006800.00%
2022/10/1911585.0011615.001585.0006780.00%
2022/10/1200.0001620.001685.0006740.00%
2022/10/0600.0011955.001905.00-1666-0.15%
2022/10/0511949.8800.001930.0016690.15%
2022/09/2911660.0000.001650.0016830.15%
2022/09/2600.0011685.001680.00-1692-0.14%
2022/09/2311795.0000.001775.0016930.14%
2022/09/1600.0012015.001965.00-1677-0.15%
2022/08/3012045.0012075.002045.0006610.00%
2022/08/2600.0002110.002150.0006590.00%
2022/08/2411980.0011900.001980.0006480.00%
2022/08/1711940.0000.001910.0016460.15%
2022/08/0200.0011755.001775.00-1607-0.16%
2022/07/1300.0001655.001700.0005760.00%
2022/07/1200.0001540.001590.0005650.00%
2022/07/1100.0001770.001655.0005460.00%
2022/07/0601690.0000.001610.0005120.00%
2022/07/0400.0001720.001685.0004880.00%
2022/07/0101780.0000.001725.0004790.00%
2022/06/3001935.0000.001900.0004640.00%
2022/06/2802140.0000.002125.0004550.00%
2022/06/2400.0002245.002255.0004490.00%
2022/06/2302185.0000.002245.0004410.00%
2022/06/2200.0002260.002175.0004380.00%
2022/06/2100.0012220.002230.00-1434-0.23%
2022/06/1712145.1200.002150.0014260.24%
2022/06/1600.0012400.002300.00-1417-0.24%
2022/06/1512325.0000.002290.0014160.24%
2022/06/1412225.0002180.002250.0014130.24%
2022/06/1302330.0002325.002335.0004030.00%
2022/06/0902420.0000.002445.0004030.00%
2022/06/0802445.0012450.002435.00-1402-0.25%
2022/06/0712395.0012360.002350.0003990.00%
2022/06/0100.0022305.002300.00-2379-0.53%
2022/05/3112310.0002320.002325.0013730.26%
2022/05/3022237.5000.002270.0023660.55%
2022/05/2601985.0000.001970.0003480.00%
2022/05/2402150.0000.002150.0003260.01%
2022/05/2000.0012400.002380.00-1307-0.33%
2022/04/2612505.0012455.002485.0002560.00%
2022/04/1800.0003255.003250.0002320.00%
2022/03/3100.0003360.003260.0002340.00%
2022/03/2900.0003250.003280.0002340.00%
2022/03/2800.0003030.003070.0002310.00%
2022/03/2303010.5300.003030.0002330.01%
2022/03/2200.0002955.002985.0002350.00%
2022/03/1802955.0000.002955.0002360.01%
2022/03/1402722.5000.002685.0002190.00%
2022/03/1012940.0000.002955.0012170.46%
2022/02/2300.0012680.002675.00-1214-0.47%
2022/01/1112990.0000.003100.0011940.51%
2021/12/3003505.0000.003565.0001870.00%
2021/11/1703240.0000.003220.0001900.00%
2021/11/1100.0002740.002710.000189-0.01%
2021/11/1002685.0000.002685.0001900.01%
2021/11/0100.0002645.502660.000193-0.01%
2021/10/2802885.0000.002840.0001890.01%
2021/10/2600.0012460.002465.00-1180-0.55%
2021/10/0612325.0000.002345.0011860.54%
2021/09/2212250.0012280.002265.0001740.00%
2021/09/0600.0022264.952235.00-2172-1.16%
2021/09/0312330.0012305.002295.0001720.00%
2021/08/2702250.0000.002275.0001720.00%
2021/08/1612045.0000.002020.0011920.52%
2021/08/0912210.0000.002185.0011930.52%
2021/07/2700.0002400.002440.0002060.00%
2021/07/2102415.0000.002415.0002090.00%
2021/07/1400.0002295.002265.000209-0.01%
2021/07/0702225.0000.002190.0002090.00%
2021/06/2300.0002095.002070.0002010.00%
2021/06/2100.0002120.002115.0002010.00%
2021/06/1102220.0000.002195.0002050.00%
2021/06/0312280.0012295.002275.0002180.00%
2021/06/0202165.0000.002175.0002080.00%
2021/05/1700.0011885.001930.00-1195-0.51%
2021/04/2700.0002070.002080.0001930.00%
2021/04/0811935.0011915.001935.0002150.00%
2021/04/0600.0001745.001810.0002070.00%
2021/04/0100.0011735.001720.00-1204-0.49%
2021/03/3101700.0001715.001725.0002030.00%
2021/03/3001685.0000.001710.0002040.01%
2021/03/1100.0011790.001805.00-1252-0.40%
2021/03/0911650.0000.001650.0012410.41%
2021/02/1901955.0000.001980.0002320.00%
2021/02/0200.0012145.002110.00-1226-0.44%
2021/01/2512075.0000.002025.0012320.43%
2020/12/1531650.0031631.671620.0002530.00%
2020/12/1411600.0011600.001585.0002520.00%
2020/12/1111575.0011600.001590.0002570.00%
2020/12/0911615.0011625.001610.0002560.00%
2020/12/0711510.0011555.001570.0002530.00%
2020/11/3021427.5021425.001410.0002570.00%
2020/11/1811375.0011375.001380.0002720.00%
2020/11/1211350.0011360.001365.0002810.00%
2020/11/1111350.0011355.001335.0002810.00%
2020/11/0911350.0011360.001380.0002880.00%
2020/11/0411290.0011285.001290.0002840.00%
2020/11/0211380.0011390.001295.0002940.00%
2020/10/2911330.0011355.001400.0003110.00%
2020/10/2811360.0011345.001355.0003240.00%
2020/10/2711350.0011335.001355.0003330.00%
2020/10/1511365.0000.001350.0013590.28%
2020/10/1300.0011455.001505.00-1362-0.28%
2020/10/0800.0011315.001335.00-1359-0.28%
2020/09/3021140.0000.001135.0023850.52%
2020/09/2521175.0000.001155.0024130.48%
2020/09/1500.0031211.671225.00-3476-0.63%
2020/09/1100.0011155.001195.00-1484-0.21%
2020/09/1011140.0000.001140.0014860.21%
2020/08/0700.0021175.001180.00-2617-0.32%
2020/08/0311105.0000.001080.0016130.16%
2020/07/3111175.0000.001175.0016020.17%
2020/07/2421217.5021220.001225.0005920.00%
2020/07/2111315.0011320.001330.0006020.00%
2020/07/2011255.0011260.001275.0006050.00%
2020/07/1711295.0011255.001255.0006090.00%
2020/07/1400.0011340.001345.00-1601-0.17%
2020/07/1011230.0011265.001240.0005890.00%
2020/07/0911235.0021262.501280.00-1588-0.17%
2020/07/0811220.0000.001215.0015830.17%
2020/07/0711265.0000.001260.0015790.17%
2020/07/0611310.0011275.001310.0005760.00%
2020/07/0300.0021260.001245.00-2568-0.35%
2020/07/0131198.3311215.001180.0025420.37%
2020/06/2921272.5000.001260.0025360.37%
2020/06/1900.0011340.001340.00-1535-0.19%
2020/06/1600.0011330.001340.00-1532-0.19%
2020/06/1521275.0000.001260.0025340.37%
2020/06/1111415.0011345.001335.0005330.00%
2020/06/1011380.0021390.001395.00-1526-0.19%
2020/06/0800.0021305.001305.00-2525-0.38%
2020/06/0411290.0011320.001290.0005300.00%
2020/06/0321315.0011320.001295.0015250.19%
2020/06/0211325.0000.001315.0015160.19%
2020/05/2711535.0000.001435.0015080.20%
2020/05/2611550.0011500.001500.0005080.00%
2020/05/1511320.0011330.001335.0004820.00%
2020/05/1211245.0011210.001195.0004690.00%
2020/04/2400.0011195.001230.00-1437-0.23%
2020/04/1611085.0000.001090.0014130.24%
2020/04/1421060.0021050.001070.0004080.00%
2020/04/0100.0011085.001105.00-1371-0.27%
2020/03/3111055.0000.001040.0013600.28%
2020/03/1611010.001929.00908.0003090.00%
2020/03/1300.001.7945.711000.00-1.7302-0.57%
2020/03/1211025.0011035.001015.0002940.00%
2020/03/0600.0011165.001165.00-1269-0.37%
2020/02/241916.0000.00904.0012400.42%
2020/02/2000.001927.00933.00-1244-0.41%
2020/02/1800.001902.00902.00-1258-0.39%
2020/02/171890.0000.00883.0012610.38%
2020/02/071992.001979.00976.0002550.00%
2020/02/0600.002982.00978.00-2258-0.77%
2020/02/0400.001947.00953.00-1254-0.39%
2020/02/032905.0000.00905.0022520.79%
2020/01/311944.0000.00943.0012520.40%
2020/01/1000.0011000.00994.00-1258-0.39%
2020/01/0900.002961.00979.00-2257-0.78%
2020/01/082934.0000.00933.0022570.78%
2020/01/0200.002969.00970.00-2271-0.74%
2019/12/312960.0000.00959.0022790.72%
2019/11/1400.001841.00837.00-1340-0.29%
2019/11/0600.000824.00830.000365-0.01%
2019/10/311795.0000.00798.0013940.25%
2019/09/021770.001764.00780.0004250.00%
2019/08/2900.003758.00776.00-3435-0.69%
2019/08/263754.9600.00746.0034570.66%
2019/08/2200.003828.33808.00-3453-0.66%
2019/08/2000.003829.00850.00-3448-0.67%
2019/08/193774.0000.00795.0034460.67%
2019/08/163735.0000.00737.0034450.67%
2019/08/0800.003733.00731.00-3437-0.69%
2019/08/052690.0000.00689.0024110.49%
2019/08/0200.001690.00716.00-1398-0.25%
2019/07/311674.0000.00691.0013960.25%
2019/07/291723.0000.00685.0013910.26%
2019/07/2500.003695.00710.00-3366-0.82%
2019/06/261598.0000.00598.0013530.28%
2019/06/252609.5000.00611.0023440.58%
2019/06/191625.002631.00639.00-1336-0.30%
2019/06/141622.0000.00610.0013350.30%
2019/06/1000.001656.00646.00-1344-0.29%
2019/06/061640.0000.00640.0013420.29%
2019/06/042582.002630.00582.0003370.00%
2019/05/311630.001640.00640.0003270.00%
2019/05/2900.001565.00566.00-1323-0.31%
2019/05/241554.0000.00580.0013210.31%
2019/05/234560.004583.00550.0003140.00%
2019/04/1700.002651.00646.00-2409-0.49%
2019/04/112610.002632.00610.0004130.00%
2019/04/103632.332635.50625.0014050.25%
2019/03/2000.001738.00749.00-1437-0.23%
2019/03/131715.0000.00695.0014460.22%
2019/03/121725.001732.00731.0004390.00%
2019/03/0500.001753.00781.00-1426-0.23%
2019/03/041750.001735.00749.0004210.00%
2019/02/271709.001701.00701.0004140.00%
2019/02/221707.0000.00705.0014140.24%
2019/02/1900.001690.00707.00-1403-0.25%
2019/02/1800.001669.00663.00-1393-0.25%
2019/02/151658.0000.00647.0013880.26%
2019/02/141668.001672.00672.0003830.00%
2019/02/131709.002689.00706.00-1377-0.26%
2019/02/123674.671689.00676.0023680.54%
2019/01/2900.003623.00624.00-3357-0.84%
2019/01/2800.001625.00613.00-1362-0.28%
2019/01/254631.751659.00618.0033640.82%
2019/01/241630.001635.00646.0003720.00%
2019/01/231644.0000.00643.0013750.27%
2019/01/2200.001611.00625.00-1373-0.27%
2019/01/182649.002628.00640.0003660.00%
2019/01/171603.001663.00605.0003580.00%
2019/01/161643.002630.50654.00-1344-0.29%
2019/01/153574.001569.00595.0023310.60%
2019/01/1400.002552.50541.00-2324-0.62%
2019/01/111544.001530.00554.0003160.00%
2019/01/0700.001567.00552.00-1292-0.34%
2019/01/033606.001607.00599.0022870.69%
2018/12/261597.0000.00596.0012700.37%
2018/12/2400.001557.00558.00-1263-0.38%
2018/12/171580.0000.00556.0012650.38%
2018/12/031617.001619.00619.0002100.00%
2018/11/011489.501499.50495.0001650.00%
2018/10/251356.0000.00357.0011370.73%
2018/06/061879.001882.00882.0001620.00%
信驊 相關文章
信驊 相關影音