券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/22 | 0 | 120.50 | 0 | 0.00 | 118.50 | 0 | 1,179 | 0.00% |
|
| 2025/04/21 | 0 | 121.00 | 0 | 0.00 | 120.50 | 0 | 1,183 | 0.00% |
|
| 2025/04/17 | 0 | 128.00 | 0 | 0.00 | 126.00 | 0 | 1,215 | 0.00% |
|
| 2025/04/16 | 0 | 125.50 | 0 | 127.50 | 124.00 | 0 | 1,260 | 0.00% |
|
| 2025/04/11 | 0.1 | 114.00 | 0 | 0.00 | 112.00 | 0.1 | 1,358 | 0.01% |
|
| 2025/04/09 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,374 | -0.07% |
|
| 2025/04/01 | 0 | 0.00 | 0.1 | 144.69 | 145.00 | -0.1 | 1,418 | -0.01% |
|
| 2025/03/31 | 0 | 0.00 | 0.3 | 145.53 | 142.50 | -0.3 | 1,417 | -0.02% |
|
| 2025/03/27 | 0.1 | 156.00 | 0.1 | 156.50 | 154.00 | 0 | 1,403 | 0.00% |
|
| 2025/03/20 | 1.1 | 164.02 | 0 | 0.00 | 165.00 | 1.1 | 1,369 | 0.08% |
|
| 2025/03/19 | 1.2 | 166.20 | 4 | 170.13 | 166.50 | -2.8 | 1,399 | -0.20% |
|
| 2025/03/18 | 0.1 | 163.50 | 0 | 0.00 | 160.00 | 0.1 | 1,379 | 0.01% |
|
| 2025/03/14 | 0 | 0.00 | 6 | 161.50 | 162.00 | -6 | 1,388 | -0.43% |
|
| 2025/03/07 | 4.1 | 160.48 | 2 | 161.00 | 156.50 | 2.1 | 1,548 | 0.13% |
|
| 2025/03/06 | 2.1 | 155.56 | 0 | 0.00 | 157.00 | 2.1 | 1,516 | 0.14% |
|
| 2025/02/25 | 0 | 0.00 | 0.4 | 155.21 | 155.50 | -0.4 | 1,488 | -0.02% |
|
| 2025/02/24 | 0.1 | 160.50 | 0 | 0.00 | 160.00 | 0.1 | 1,477 | 0.00% |
|
| 2025/02/21 | 2 | 156.00 | 0.1 | 155.00 | 158.00 | 1.9 | 1,463 | 0.13% |
|
| 2025/02/20 | 0 | 152.00 | 0 | 0.00 | 156.00 | 0 | 1,461 | 0.00% |
|
| 2025/02/19 | 0.2 | 152.88 | 0 | 0.00 | 150.50 | 0.2 | 1,458 | 0.02% |
|
| 2025/02/18 | 0 | 148.50 | 0 | 0.00 | 148.00 | 0 | 1,448 | 0.00% |
|
| 2025/02/17 | 0.1 | 147.50 | 0 | 0.00 | 146.00 | 0.1 | 1,464 | 0.01% |
|
| 2025/02/14 | 0.1 | 147.50 | 0 | 0.00 | 147.00 | 0.1 | 1,468 | 0.01% |
|
| 2025/02/07 | 1 | 154.50 | 0 | 154.50 | 154.50 | 1 | 1,500 | 0.07% |
|
| 2025/02/06 | 2 | 156.98 | 2 | 153.50 | 154.50 | 0 | 1,497 | 0.00% |
|
| 2025/02/05 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 1,467 | 0.07% |
|
| 2025/02/04 | 1 | 144.00 | 0 | 0.00 | 148.00 | 1 | 1,447 | 0.07% |
|
| 2025/02/03 | 4 | 159.75 | 0 | 0.00 | 159.00 | 4 | 1,410 | 0.28% |
|
| 2025/01/22 | 0 | 0.00 | 2 | 176.50 | 176.50 | -2 | 1,422 | -0.14% |
|
| 2025/01/17 | 5 | 177.20 | 9 | 178.89 | 167.50 | -4 | 1,529 | -0.26% |
|
| 2025/01/16 | 6 | 178.00 | 0 | 0.00 | 178.00 | 6 | 1,536 | 0.39% |
|
| 2024/12/26 | 2 | 148.50 | 2 | 151.50 | 151.50 | 0 | 1,339 | 0.00% |
|
| 2024/12/13 | 1 | 161.00 | 1 | 162.00 | 160.50 | 0 | 1,295 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 162.00 | 160.00 | -1 | 1,240 | -0.08% |
|
| 2024/12/10 | 1 | 175.50 | 0 | 0.00 | 167.00 | 1 | 1,181 | 0.08% |
|
| 2024/12/09 | 1 | 179.50 | 2 | 177.00 | 176.00 | -1 | 1,147 | -0.09% |
|
| 2024/12/06 | 4 | 175.50 | 3 | 174.33 | 177.00 | 1 | 1,095 | 0.09% |
|
| 2024/12/05 | 1 | 165.50 | 1 | 167.50 | 166.00 | 0 | 1,028 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 157.50 | 158.00 | -3 | 992 | -0.30% |
|
| 2024/11/19 | 1 | 144.50 | 0 | 0.00 | 152.50 | 1 | 946 | 0.11% |
|
| 2024/11/15 | 1 | 154.50 | 0 | 0.00 | 152.50 | 1 | 923 | 0.11% |
|
| 2024/11/14 | 1 | 158.50 | 0 | 0.00 | 152.50 | 1 | 915 | 0.11% |
|
| 2024/11/08 | 1 | 158.00 | 1 | 163.50 | 164.00 | 0 | 868 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 0.2 | 165.50 | 166.50 | -0.2 | 832 | -0.02% |
|
| 2024/10/29 | 1 | 167.00 | 1 | 162.50 | 161.50 | 0 | 750 | 0.00% |
|
| 2024/10/28 | 3 | 171.33 | 3 | 170.83 | 169.50 | 0 | 720 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 5 | 160.20 | 165.50 | -5 | 652 | -0.77% |
|
| 2024/10/24 | 6 | 158.42 | 7 | 160.86 | 157.50 | -1 | 609 | -0.16% |
|
| 2024/10/23 | 3 | 155.17 | 3 | 149.32 | 160.00 | 0 | 569 | -0.01% |
|
| 2024/10/22 | 5 | 149.40 | 5 | 152.50 | 149.00 | 0 | 490 | 0.01% |
|
| 2024/10/21 | 1 | 134.00 | 1.4 | 136.43 | 139.00 | -0.4 | 414 | -0.08% |
|
| 2024/10/09 | 2 | 131.75 | 21 | 127.98 | 133.00 | -19 | 382 | -4.96% |
|
| 2024/10/07 | 0 | 0.00 | 5 | 122.00 | 123.00 | -5 | 359 | -1.39% |
|
| 2024/10/04 | 8 | 124.31 | 6 | 124.33 | 124.00 | 2 | 364 | 0.55% |
|
| 2024/10/01 | 0 | 0.00 | 5 | 128.00 | 126.50 | -5 | 368 | -1.36% |
|
| 2024/09/27 | 0 | 0.00 | 8 | 126.44 | 125.00 | -8 | 367 | -2.18% |
|
| 2024/09/18 | 3 | 123.00 | 0 | 0.00 | 123.00 | 3 | 382 | 0.78% |
|
| 2024/09/16 | 1 | 122.00 | 2 | 123.25 | 123.00 | -1 | 377 | -0.26% |
|
| 2024/09/10 | 1 | 118.00 | 0 | 0.00 | 115.50 | 1 | 400 | 0.25% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 407 | -0.25% |
|
| 2024/08/23 | 5 | 117.50 | 15 | 113.00 | 118.50 | -10 | 490 | -2.04% |
|
| 2024/08/21 | 1 | 120.00 | 1 | 117.00 | 117.00 | 0 | 493 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 15 | 104.60 | 104.50 | -15 | 548 | -2.73% |
|
| 2024/08/06 | 15 | 96.33 | 0 | 0.00 | 97.50 | 15 | 579 | 2.59% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 122.50 | 123.00 | 0 | 736 | 0.00% |
|
| 2024/07/22 | 2 | 121.50 | 0 | 0.00 | 119.50 | 2 | 748 | 0.27% |
|
| 2024/07/19 | 7 | 127.71 | 18 | 125.50 | 125.00 | -11 | 752 | -1.46% |
|
| 2024/07/16 | 18 | 132.89 | 0 | 0.00 | 131.00 | 18 | 823 | 2.19% |
|
| 2024/07/10 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 870 | 0.11% |
|
| 2024/07/08 | 5 | 131.30 | 0 | 0.00 | 129.50 | 5 | 894 | 0.56% |
|
| 2024/07/05 | 7 | 132.36 | 0 | 0.00 | 132.00 | 7 | 912 | 0.77% |
|
| 2024/07/03 | 0 | 130.50 | 10 | 132.40 | 131.50 | -10 | 952 | -1.05% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 134.00 | 133.50 | -2 | 1,009 | -0.20% |
|
| 2024/06/28 | 0 | 0.00 | 0.2 | 132.00 | 132.00 | -0.2 | 1,023 | -0.01% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 1,045 | -0.10% |
|
| 2024/06/24 | 10 | 126.25 | 0 | 0.00 | 126.00 | 10 | 1,324 | 0.76% |
|
| 2024/06/20 | 2 | 126.00 | 2 | 126.50 | 125.50 | 0 | 1,415 | 0.00% |
|
| 2024/06/19 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 1,450 | 0.07% |
|
| 2024/06/03 | 2 | 124.50 | 3 | 124.33 | 124.00 | -1 | 1,707 | -0.06% |
|
| 2024/05/31 | 1 | 127.00 | 0 | 0.00 | 123.50 | 1 | 1,724 | 0.06% |
|
| 2024/05/29 | 2 | 127.00 | 2 | 130.75 | 127.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/28 | 6 | 125.50 | 1 | 126.50 | 126.00 | 5 | 1,725 | 0.29% |
|
| 2024/05/24 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 1,733 | 0.06% |
|
| 2024/05/23 | 2.1 | 124.21 | 0 | 0.00 | 121.50 | 2.1 | 1,746 | 0.12% |
|
| 2024/05/17 | 0.3 | 125.00 | 0 | 0.00 | 124.00 | 0.3 | 2,197 | 0.01% |
|
| 2024/05/15 | 0.1 | 126.50 | 0 | 0.00 | 126.00 | 0.1 | 2,460 | 0.00% |
|
| 2024/05/14 | 1 | 129.50 | 1 | 127.00 | 129.50 | 0 | 2,527 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 59 | 126.74 | 125.50 | -59 | 2,614 | -2.26% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 131.50 | 131.00 | -3 | 2,644 | -0.11% |
|
| 2024/05/09 | 10 | 133.20 | 0 | 0.00 | 132.50 | 10 | 2,637 | 0.38% |
|
| 2024/05/08 | 12.1 | 135.37 | 3 | 133.00 | 137.50 | 9.1 | 2,614 | 0.35% |
|
| 2024/05/07 | 6.1 | 145.52 | 0 | 0.00 | 146.00 | 6.1 | 2,582 | 0.24% |
|
| 2024/05/06 | 4 | 149.00 | 0 | 0.00 | 148.50 | 4 | 2,576 | 0.16% |
|
| 2024/05/03 | 11 | 151.41 | 1 | 151.50 | 151.50 | 10 | 2,630 | 0.38% |
|
| 2024/05/02 | 5 | 156.10 | 0 | 0.00 | 154.50 | 5 | 2,659 | 0.19% |
|
| 2024/04/30 | 0 | 160.50 | 1 | 158.50 | 157.50 | -1 | 2,646 | -0.04% |
|
| 2024/04/29 | 2 | 162.50 | 7 | 162.21 | 161.00 | -5 | 2,641 | -0.19% |
|
| 2024/04/26 | 4 | 161.75 | 1 | 159.50 | 159.00 | 3 | 2,637 | 0.11% |
|
| 2024/04/25 | 0 | 0.00 | 12 | 158.13 | 158.00 | -12 | 2,626 | -0.46% |
|
| 2024/04/24 | 2 | 160.50 | 2 | 158.25 | 161.50 | 0 | 2,618 | 0.00% |
|
