界霖 (5285)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
56.5
漲跌
▼0.3
漲幅
-0.53%
成交量
206張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	5	57.10	5	57.10	57.10	0	197	0.00%
2024/10/30	0	0.00	1	63.30	63.30	-1	176	-0.57%
2024/10/09	1	66.00	0	0.00	66.00	1	168	0.59%
2024/09/26	1	70.50	0	0.00	69.90	1	170	0.59%
2024/08/08	1	59.00	0	0.00	60.00	1	196	0.51%
2024/06/07	0	0.00	1	70.40	70.20	-1	180	-0.55%
2024/05/28	1	69.90	0	0.00	70.10	1	160	0.62%
2024/05/10	0	0.00	1	65.10	65.50	-1	149	-0.67%
2024/04/29	1	66.40	0	0.00	66.20	1	150	0.67%
2024/04/18	0	0.00	1	65.80	65.90	-1	153	-0.65%
2024/04/17	1	67.10	0	0.00	66.10	1	153	0.65%
2024/04/12	0	0.00	5	65.30	65.30	-5	151	-3.30%
2024/04/08	0	0.00	1	64.00	64.20	-1	148	-0.67%
2024/04/02	0	0.00	3	63.50	63.50	-3	142	-2.10%
2024/03/15	0	0.00	3	61.80	61.80	-3	156	-1.91%
2024/03/13	3	63.60	0	0.00	63.10	3	162	1.84%
2024/03/07	8	64.94	0	0.00	64.00	8	165	4.83%
2024/03/06	0	0.00	5	65.00	65.00	-5	165	-3.03%
2024/03/01	0.1	65.30	0	0.00	65.00	0.1	168	0.03%
2024/02/26	0	0.00	3	66.30	66.30	-3	168	-1.79%
2024/02/20	3	66.90	0	0.00	66.90	3	169	1.77%
2024/02/19	5	68.00	5	68.50	68.50	0	168	0.00%
2024/01/11	0	0.00	2	68.40	68.50	-2	188	-1.06%
2024/01/04	2	70.80	2	70.80	70.80	0	211	0.00%
2023/12/28	1	72.00	0	0.00	72.40	1	241	0.41%
2023/12/15	0	0.00	5	72.80	72.80	-5	264	-1.89%
2023/12/12	5	72.50	0	0.00	72.20	5	273	1.83%
2023/12/11	0	0.00	5	73.00	73.00	-5	286	-1.75%
2023/12/08	5	72.20	5	72.82	73.00	0	296	0.00%
2023/12/05	3	73.80	0	0.00	73.30	3	313	0.96%
2023/12/01	5	75.30	3	75.60	75.20	2	335	0.60%
2023/11/30	0	0.00	7	75.43	75.60	-7	376	-1.86%
2023/11/22	0	0.00	2	74.10	74.10	-2	413	-0.48%
2023/11/10	0.1	70.17	0	0.00	69.50	0.1	498	0.01%
2023/11/01	0	0.00	1	71.20	71.80	-1	571	-0.17%
2023/10/30	1	72.00	0	0.00	72.00	1	593	0.17%
2023/10/25	1	74.50	3	74.00	74.00	-2	654	-0.31%
2023/10/19	6	73.57	0	0.00	73.40	6	693	0.87%
2023/10/16	2	74.00	0	0.00	73.50	2	701	0.29%
2023/10/12	1	75.60	3	77.40	77.00	-2	709	-0.28%
2023/10/11	3	76.50	0	0.00	75.50	3	716	0.42%
2023/10/06	1	81.80	2	82.35	82.20	-1	707	-0.14%
2023/10/05	0	0.00	3	82.00	82.10	-3	730	-0.41%
2023/09/19	0	0.00	1	81.50	81.30	-1	901	-0.11%
2023/09/18	0	0.00	5	83.10	82.60	-5	900	-0.56%
2023/09/15	6	82.38	0	0.00	82.10	6	900	0.67%
2023/09/06	2	86.40	1	85.60	85.90	1	860	0.12%
2023/09/05	2	85.20	2	85.60	85.80	0	844	0.00%
2023/08/31	0	0.00	3	82.40	82.40	-3	798	-0.38%
2023/08/28	3	78.50	0	0.00	78.40	3	788	0.38%
2023/08/22	3	78.90	3	78.40	78.40	0	742	0.00%
2023/08/15	0.1	78.20	0	0.00	77.80	0.1	756	0.01%
2023/08/10	0	0.00	2	80.40	80.20	-2	765	-0.26%
2023/08/07	2	82.50	1	83.20	83.10	1	745	0.13%
2023/08/02	0	0.00	1	78.70	78.90	-1	710	-0.14%
2023/08/01	2	80.90	3	81.50	81.40	-1	698	-0.14%
2023/07/31	1	81.50	13	79.76	79.90	-12	683	-1.75%
2023/07/28	4	75.70	0	0.00	76.60	4	644	0.62%
2023/07/24	0	0.00	8	76.30	75.80	-8	616	-1.30%
2023/07/20	0	0.00	18	78.31	78.20	-18	612	-2.94%
2023/07/14	0	0.00	1	81.30	81.60	-1	597	-0.17%
2023/07/12	0	0.00	4	81.88	82.20	-4	579	-0.69%
2023/07/11	1	80.50	3	79.50	80.60	-2	564	-0.35%
2023/07/10	3	78.50	1	78.70	78.60	2	564	0.35%
2023/07/07	1	79.00	0	0.00	79.10	1	570	0.18%
2023/07/06	19	80.89	0	81.10	80.60	19	567	3.34%
2023/07/05	2	79.07	15	81.66	81.80	-13	516	-2.51%
2023/06/30	2	75.80	1	76.00	75.90	1	467	0.21%
2023/06/29	0	0.00	1	75.20	75.40	-1	465	-0.21%
2023/06/27	5	75.00	1	74.40	74.00	4	537	0.74%
2023/06/26	2	75.20	0	0.00	75.40	2	544	0.37%
2023/06/21	1	74.70	0	0.00	75.30	1	633	0.16%
2023/06/20	1	75.20	0	0.00	74.70	1	646	0.15%
2023/06/19	7	75.37	5	75.10	75.10	2	699	0.29%
2023/06/16	6	73.95	0	0.00	73.80	6	699	0.86%
2023/06/15	5	74.00	0	0.00	74.30	5	703	0.71%
2023/06/12	1	73.00	0	0.00	73.00	1	719	0.14%
2023/06/06	0	0.00	1	73.00	72.90	-1	847	-0.12%
2023/05/31	1	73.80	1	73.80	74.10	0	1,184	0.00%
2023/05/29	1	74.50	2	74.00	74.00	-1	1,190	-0.08%
2023/05/11	1	72.70	0	0.00	73.00	1	1,251	0.08%
2023/05/10	3	75.40	0	0.00	75.20	3	1,312	0.23%
2023/04/25	3	79.00	0	0.00	77.60	3	1,520	0.20%
2023/04/21	1	82.00	0	0.00	79.50	1	1,513	0.07%
2023/04/19	1	82.20	0	0.00	82.30	1	1,499	0.07%
2023/04/13	0	0.00	1	84.50	84.50	-1	1,468	-0.07%
2023/04/12	4	85.45	0	0.00	86.00	4	1,457	0.27%
2023/04/11	3	87.40	1	87.30	87.20	2	1,440	0.14%
2023/04/10	1	88.30	1	88.90	88.90	0	1,428	0.00%
2023/04/07	1	88.70	0	0.00	88.50	1	1,423	0.07%
2023/04/06	1	88.20	0	0.00	87.60	1	1,414	0.07%
2023/03/31	2	88.35	4	88.80	88.70	-2	1,409	-0.14%
2023/03/29	3	85.40	1	85.00	84.70	2	1,382	0.14%
2023/03/28	2	89.50	3	90.07	86.90	-1	1,360	-0.07%
2023/03/27	1	88.30	3	88.70	89.20	-2	1,304	-0.15%
2023/03/24	14	90.54	15	89.93	89.40	-1	1,290	-0.08%
2023/03/22	1	88.00	1	88.80	88.80	0	1,182	0.00%
2023/03/21	1	85.50	1	86.50	84.70	0	1,125	0.00%
2023/03/20	1	85.50	0	0.00	85.60	1	1,117	0.09%
2023/03/17	1	84.20	0	0.00	85.10	1	1,110	0.09%
2023/03/13	3	84.13	3	84.73	85.30	0	1,077	0.00%
2023/03/10	2	87.80	1	86.70	87.70	1	1,054	0.09%
2023/03/09	6	90.30	2	91.00	90.50	4	1,031	0.39%
2023/03/08	5	87.20	9	88.17	92.00	-4	966	-0.41%
2023/03/07	4	82.93	1	82.30	83.90	3	752	0.40%
2023/03/06	0	0.00	7	81.90	81.00	-7	706	-0.99%
2023/03/02	3	76.50	0	0.00	75.60	3	652	0.46%
2023/02/23	5	78.50	2	79.00	79.00	3	633	0.47%
2023/02/20	3	80.40	8	79.74	79.70	-5	619	-0.81%
2023/02/16	7	79.54	3	79.70	79.00	4	604	0.66%
2023/02/15	2	79.00	3	79.00	78.00	-1	587	-0.17%
2023/02/14	0	0.00	1	77.00	76.00	-1	549	-0.18%
2023/02/13	2	74.95	0	0.00	74.60	2	539	0.37%
2023/02/10	2	75.50	1	75.50	75.40	1	537	0.19%
2023/02/08	1	79.50	6	81.00	78.50	-5	515	-0.97%
2023/02/06	5	78.48	0	0.00	77.50	5	429	1.16%
2023/02/03	7	76.46	8	76.80	75.20	-1	382	-0.26%
2023/02/02	6	73.33	6	73.78	74.80	0	305	0.00%
2023/02/01	9	69.66	8	70.90	71.70	1	278	0.36%
2023/01/31	0	0.00	1	66.70	67.50	-1	242	-0.41%
2023/01/30	1	65.10	1	66.50	65.00	0	230	0.00%
2023/01/17	0	0.00	1	62.00	62.20	-1	222	-0.45%
2023/01/11	0	0.00	1	63.30	63.50	-1	246	-0.41%
2022/12/16	2	63.30	0	0.00	63.10	2	355	0.56%
2022/12/06	1	67.60	0	0.00	66.70	1	381	0.26%
2022/12/01	1	68.10	0	0.00	67.70	1	370	0.27%
2022/11/28	0	0.00	1	68.00	68.50	-1	384	-0.26%
2022/11/23	1	63.00	0	0.00	63.00	1	361	0.28%
2022/11/14	0	0.00	5	64.52	64.80	-5	375	-1.33%
2022/11/01	0	0.00	3	61.47	61.90	-3	412	-0.73%
2022/10/25	0	0.00	0.1	60.00	59.80	-0.1	414	-0.01%
2022/10/21	1	60.10	0	0.00	59.50	1	414	0.24%
2022/10/19	6	63.97	0	0.00	61.70	6	404	1.48%
2022/10/18	0	0.00	3	64.50	64.70	-3	400	-0.75%
2022/10/17	3	62.50	0	0.00	62.90	3	394	0.76%
2022/10/04	0	0.00	1	68.10	68.30	-1	436	-0.23%
2022/10/03	0	0.00	1	66.90	66.90	-1	441	-0.23%
2022/09/30	1	61.70	1	62.80	64.80	0	442	0.00%
2022/09/28	1	66.70	0	0.00	64.10	1	445	0.22%
2022/09/27	1	69.00	0	0.00	69.80	1	438	0.23%
2022/08/18	0	0.00	2	87.00	87.30	-2	604	-0.33%
2022/08/17	2	87.80	0	0.00	87.30	2	601	0.33%
2022/08/15	1	87.50	1	86.70	86.30	0	594	0.00%
2022/08/12	0	0.00	1	88.20	86.10	-1	592	-0.17%
2022/08/11	1	83.50	6	83.60	84.50	-5	577	-0.87%
2022/08/01	6	81.80	0	0.00	82.00	6	633	0.95%
2022/07/27	0	0.00	4	82.08	82.20	-4	638	-0.63%
2022/07/22	3	83.70	0	0.00	82.80	3	642	0.47%
2022/07/21	0	0.00	1	83.20	84.30	-1	660	-0.15%
2022/07/18	1	81.80	0	0.00	80.90	1	663	0.15%
2022/07/15	1	78.00	3	79.00	80.40	-2	657	-0.30%
2022/07/14	0	0.00	1	75.10	75.90	-1	642	-0.16%
2022/07/12	1	72.00	0	0.00	71.20	1	646	0.15%
2022/07/07	0	0.00	1	76.90	78.00	-1	657	-0.15%
2022/07/04	2	83.95	0	0.00	83.00	2	670	0.30%
2022/07/01	0	0.00	1	88.30	87.00	-1	684	-0.15%
2022/06/30	0	0.00	1	91.10	91.40	-1	689	-0.15%
2022/06/24	1	92.00	0	0.00	91.30	1	921	0.11%
2022/06/21	0	0.00	2	90.70	91.90	-2	953	-0.21%
2022/06/20	2	89.00	0	0.00	88.60	2	957	0.21%
2022/06/17	2	91.40	4	91.55	91.30	-2	949	-0.21%
2022/06/15	12	93.54	12	93.19	91.10	0	929	0.00%
2022/06/13	0	0.00	1	91.50	91.20	-1	902	-0.11%
2022/06/10	1	92.30	1	91.40	92.50	0	896	0.00%
2022/06/09	0	0.00	2	91.10	90.00	-2	878	-0.23%
2022/06/08	0	0.00	1	89.90	88.80	-1	868	-0.12%
2022/06/07	0	0.00	2	88.90	88.00	-2	866	-0.23%
2022/06/06	5	86.62	0	0.00	87.50	5	869	0.58%
2022/06/02	2	86.60	0	0.00	86.80	2	881	0.23%
2022/05/31	2	85.30	0	0.00	85.80	2	893	0.22%
2022/05/30	0	0.00	2	83.85	86.10	-2	935	-0.21%
2022/05/27	2	82.10	0	0.00	82.00	2	926	0.22%
2022/05/24	2	82.50	1	81.30	81.10	1	944	0.11%
2022/05/18	0	0.00	5	84.46	84.70	-5	954	-0.52%
2022/05/17	5	82.60	0	0.00	83.10	5	957	0.52%
2022/05/13	0	0.00	1	80.70	81.30	-1	986	-0.10%
2022/05/12	1	79.20	1	79.80	79.20	0	986	0.00%
2022/05/05	1	89.40	0	0.00	89.20	1	985	0.10%
2022/04/19	1	92.20	0	92.80	92.10	1	1,007	0.09%
2022/04/14	0	0.00	2	97.50	97.90	-2	1,034	-0.19%
2022/04/08	3	95.50	0	0.00	95.00	3	1,059	0.28%
2022/04/07	1	99.70	1	96.80	95.50	0	1,137	0.00%
2022/03/31	1	104.00	0	0.00	104.00	1	1,093	0.09%
2022/03/30	1	107.50	1.1	104.40	105.00	-0.1	1,082	0.00%
2022/03/29	2.1	99.26	4	100.53	99.90	-2	943	-0.21%
2022/03/25	0	0.00	1	99.80	97.20	-1	918	-0.11%
2022/03/21	0	96.80	0	0.00	96.80	0	961	0.00%
2022/03/17	0	0.00	2	92.80	93.80	-2	1,035	-0.19%
2022/03/16	2	90.00	0	0.00	89.00	2	1,057	0.19%
2022/03/10	1	96.00	2	96.05	95.30	-1	1,099	-0.09%
2022/03/08	2	92.90	0	0.00	89.80	2	1,133	0.18%
2022/03/04	0	101.00	0	0.00	99.50	0	1,146	0.00%
2022/03/03	1	101.50	2	103.50	102.00	-1	1,164	-0.09%
2022/02/24	1	98.60	1	98.30	96.30	0	1,255	0.00%
2022/02/23	0	0.00	3	99.60	99.90	-3	1,291	-0.23%
2022/02/21	0	0.00	1	100.00	100.00	-1	1,375	-0.07%
2022/02/17	0	0.00	1	100.00	99.30	-1	1,627	-0.06%
2022/02/15	2	99.35	1	101.00	98.70	1	1,784	0.06%
2022/02/14	0	97.00	0	0.00	96.00	0	1,784	0.00%
2022/02/10	1	97.53	0	0.00	98.00	1	1,849	0.06%
2022/02/08	0	0.00	2	95.60	95.40	-2	2,003	-0.10%
2022/01/12	3	97.70	0	0.00	96.50	3	3,886	0.08%
2022/01/11	1	97.80	1	97.60	97.80	0	3,982	0.00%
2022/01/10	1	98.50	1	99.50	99.50	0	4,241	0.00%
2022/01/07	1	100.00	2	97.50	99.90	-1	4,513	-0.02%
2022/01/04	1	106.50	1	104.50	104.50	0	4,803	0.00%
2022/01/03	1	106.00	1	107.00	105.50	0	5,083	0.00%
2021/12/30	2	106.50	4	107.13	108.00	-2	5,186	-0.04%
2021/12/29	1	103.00	1.4	102.79	103.50	-0.4	5,151	-0.01%
2021/12/27	1	104.00	0	0.00	103.50	1	5,220	0.02%
2021/12/24	2	105.75	4.2	106.10	106.00	-2.2	5,236	-0.04%
2021/12/23	2	104.00	1	105.50	104.50	1	5,246	0.02%
2021/12/21	0.1	102.00	1	102.00	104.00	-0.9	5,300	-0.02%
2021/12/17	2	101.75	0	0.00	101.50	2	5,341	0.04%
2021/12/16	3	102.00	0	0.00	102.50	3	5,343	0.06%
2021/12/14	1	102.50	0	0.00	102.00	1	5,345	0.02%
2021/12/13	3	105.33	0	0.00	105.00	3	5,361	0.06%
2021/12/10	0	0.00	1	102.50	102.50	-1	5,340	-0.02%
2021/12/09	1	105.50	0	0.00	105.50	1	5,391	0.02%
2021/12/08	1	106.50	0	0.00	106.00	1	5,401	0.02%
2021/12/07	0	0.00	1	111.50	107.50	-1	5,415	-0.02%
2021/12/06	0	108.50	0	0.00	108.50	0	5,444	0.00%
2021/12/02	2	109.25	0	0.00	105.50	2	5,635	0.04%
2021/12/01	0	0.00	1	108.00	110.50	-1	5,712	-0.02%
2021/11/30	1	107.50	1	108.00	108.00	0	5,797	0.00%
2021/11/26	0	0.00	5	105.50	105.00	-5	6,113	-0.08%
2021/11/25	3	111.33	1	109.50	109.00	2	6,191	0.03%
2021/11/24	3	111.50	1	112.50	110.00	2	6,325	0.03%
2021/11/23	1.1	114.32	1	114.00	112.50	0.1	6,445	0.00%
2021/11/22	0.1	115.50	1	114.50	117.00	-0.9	6,589	-0.01%
2021/11/19	0	0.00	1	118.00	117.00	-1	6,913	-0.01%
2021/11/18	0	0.00	6	119.58	116.50	-6	7,221	-0.08%
2021/11/17	5	121.50	2.1	121.71	121.50	2.9	7,375	0.04%
2021/11/16	12	117.83	18.4	120.22	120.00	-6.4	7,392	-0.09%
2021/11/15	7	116.86	3	115.33	117.50	4	7,335	0.05%
2021/11/12	2	111.25	3	111.83	110.00	-1	7,293	-0.01%
2021/11/11	8	109.63	1	109.50	109.50	7	7,307	0.10%
2021/11/10	1.1	107.14	2	108.25	109.00	-0.9	7,333	-0.01%
2021/11/09	3	109.00	2	108.00	108.00	1	7,410	0.01%
2021/11/08	1.1	107.95	21	109.14	107.00	-19.9	7,493	-0.27%
2021/11/05	5	109.40	19	107.11	113.00	-14	7,512	-0.19%
2021/11/04	29	114.98	11	115.77	111.50	18	7,457	0.24%
2021/11/03	5.1	115.70	19.1	113.42	112.50	-14	7,472	-0.19%
2021/11/02	26.1	130.58	7.2	125.96	121.00	18.9	7,334	0.26%
2021/11/01	38	129.53	8	130.06	134.00	30	7,001	0.43%
2021/10/29	20	123.05	18	124.08	122.00	2	6,763	0.03%
2021/10/28	6	119.92	7	119.79	117.50	-1	6,561	-0.02%
2021/10/27	0	0.00	1	113.00	117.50	-1	6,472	-0.02%
2021/10/26	1	117.00	0	0.00	114.00	1	6,455	0.02%
2021/10/25	3	117.17	4	118.88	119.50	-1	6,437	-0.02%
2021/10/22	1.1	115.82	2	115.75	115.50	-0.9	6,462	-0.01%
2021/10/21	1	117.50	4	115.00	115.00	-3	6,527	-0.05%
2021/10/20	7	118.36	7.2	118.94	118.50	-0.2	6,534	0.00%
2021/10/19	7	117.07	8	116.69	116.50	-1	6,678	-0.01%
2021/10/18	15.1	118.09	20	117.48	114.50	-4.9	6,824	-0.07%
2021/10/15	18.1	114.72	6	114.33	114.50	12.1	6,660	0.18%
2021/10/14	5	107.70	51	104.99	110.50	-46	6,489	-0.71%
2021/10/13	49	110.01	4	107.75	107.00	45	6,560	0.69%
2021/10/12	4	109.13	11	107.55	109.00	-7	6,597	-0.11%
2021/10/08	36	105.44	39.1	108.67	108.50	-3.1	6,618	-0.05%
2021/10/07	2	98.10	5	102.60	103.00	-3	6,719	-0.04%
2021/10/06	0	0.00	0.2	93.45	93.80	-0.2	6,935	0.00%
2021/10/05	0.1	85.70	0	0.00	91.10	0.1	7,030	0.00%
2021/10/04	0.1	90.60	1	90.50	87.50	-0.9	7,304	-0.01%
2021/10/01	0.1	92.80	1	90.60	90.30	-0.9	7,364	-0.01%
2021/09/30	1	93.70	2	93.55	94.70	-1	7,500	-0.01%
2021/09/28	6	98.17	6	97.90	97.30	0	7,817	0.00%
2021/09/27	3	99.43	2	97.60	96.40	1	7,847	0.01%
2021/09/24	3.1	96.40	2	96.50	96.10	1.1	7,876	0.01%
2021/09/23	0.1	97.00	0	0.00	96.00	0.1	7,990	0.00%
2021/09/22	0	95.50	1	97.00	96.60	-1	8,049	-0.01%
2021/09/17	0.2	97.00	1	98.60	97.50	-0.8	8,078	-0.01%
2021/09/16	0	0.00	1	98.50	97.70	-1	8,268	-0.01%
2021/09/15	2	102.25	2.3	101.22	100.50	-0.3	8,393	0.00%
2021/09/14	3	103.83	2	104.25	100.00	1	8,484	0.01%
2021/09/13	1	100.50	1.2	100.20	101.00	-0.2	8,540	0.00%
2021/09/10	0.2	101.56	0	0.00	101.50	0.2	8,600	0.00%
2021/09/08	0.1	100.00	0	0.00	98.50	0.1	8,609	0.00%
2021/09/07	0.1	103.00	0	0.00	106.50	0.1	8,499	0.00%
2021/09/06	2	108.75	4	107.13	105.50	-2	8,405	-0.02%
2021/09/03	10	109.60	8	108.13	111.00	2	8,303	0.02%
2021/09/02	11	112.82	7.3	112.69	108.00	3.8	8,209	0.05%
2021/09/01	3	117.17	1.3	114.23	114.50	1.7	7,996	0.02%
2021/08/31	8	119.38	7	118.64	118.50	1	7,892	0.01%
2021/08/30	2	120.50	4	119.50	120.50	-2	7,903	-0.03%
2021/08/27	9	121.61	40	125.31	122.00	-31	7,758	-0.40%
2021/08/26	6	129.42	22	128.57	128.50	-16	7,600	-0.21%
2021/08/25	31	130.40	23	132.04	130.00	8	7,426	0.11%
2021/08/24	14	126.58	14	128.25	128.50	0	7,072	0.00%
2021/08/23	10	112.50	4	118.13	120.50	6	6,736	0.09%
2021/08/20	11	109.45	2	107.00	111.00	9	6,564	0.14%
2021/08/19	4	106.38	1	105.00	102.00	3	6,448	0.05%
2021/08/18	0	0.00	2	105.00	107.50	-2	6,360	-0.03%
2021/08/17	0	0.00	1	105.50	100.50	-1	6,298	-0.02%
2021/08/16	1	108.50	0	0.00	109.50	1	6,241	0.02%
2021/08/13	3	114.50	1	114.00	114.00	2	6,182	0.03%
2021/08/12	32	112.23	6	114.67	118.00	26	6,081	0.43%
2021/08/11	4	113.00	4	112.00	109.00	0	5,956	0.00%
2021/08/10	5	114.90	4	115.13	116.50	1	5,885	0.02%
2021/08/09	36	120.42	36.2	117.20	114.50	-0.2	5,848	0.00%
2021/08/06	2	113.75	0	0.00	115.00	2	5,721	0.03%
2021/08/05	1	114.50	1.2	116.21	117.00	-0.2	5,650	0.00%
2021/08/04	0	112.00	0	0.00	111.00	0	5,599	0.00%
2021/08/03	1	117.00	1	113.00	113.00	0	5,592	0.00%
2021/08/02	1	116.00	0	0.00	115.50	1	5,524	0.02%
2021/07/30	2	117.50	1	118.00	112.50	1	5,486	0.02%
2021/07/29	1	113.50	1	114.50	116.00	0	5,454	0.00%
2021/07/28	2.1	111.56	0	0.00	112.50	2.1	5,406	0.04%
2021/07/27	4.2	126.11	2	125.50	119.50	2.2	5,337	0.04%
2021/07/26	8	130.00	6	131.58	132.00	2	5,253	0.04%
2021/07/23	4	136.25	74	127.16	129.50	-70	5,173	-1.35%
2021/07/22	8	132.06	9	133.05	131.50	-1	4,947	-0.02%
2021/07/21	26	130.59	24	127.77	128.00	2	4,731	0.04%
2021/07/20	3	129.83	1	132.50	127.50	2	4,721	0.04%
2021/07/19	6	131.33	6	131.67	131.00	0	4,649	0.00%
2021/07/16	4	125.63	15.3	127.63	127.00	-11.3	4,503	-0.25%
2021/07/15	4	121.38	3	120.00	122.50	1	4,371	0.02%
2021/07/14	32.3	124.09	6.3	125.97	119.00	26	4,266	0.61%
2021/07/13	11.3	124.94	10	122.30	120.50	1.3	3,932	0.03%
2021/07/12	52	121.99	3.2	124.18	124.50	48.9	3,619	1.35%
2021/07/09	8.2	109.64	12	108.71	113.50	-3.9	3,469	-0.11%
2021/07/08	5	102.70	7	105.21	103.50	-2	3,171	-0.06%
2021/07/07	4	101.90	2	103.75	103.00	2	3,111	0.06%
2021/07/06	15	102.20	11	100.26	99.80	4	2,974	0.13%
2021/07/05	13	101.15	12	101.62	107.00	1	2,870	0.03%
2021/07/02	6	94.38	6	95.60	97.50	0	2,670	0.00%
2021/07/01	0	0.00	3	91.83	92.00	-3	2,607	-0.12%
2021/06/30	8	97.94	6	99.55	96.20	2	2,543	0.08%
2021/06/29	2	94.65	4	95.50	96.80	-2	2,420	-0.08%
2021/06/28	2	96.80	2	96.05	94.40	0	2,371	0.00%
2021/06/25	8	98.09	24	98.28	96.50	-16	2,348	-0.68%
2021/06/24	20	94.94	4	95.23	94.80	16	2,157	0.74%
2021/06/23	4	88.15	15	87.88	89.40	-11	1,999	-0.55%
2021/06/22	13	87.15	6	86.23	85.20	7	1,883	0.37%
2021/06/21	6	84.02	9	83.91	83.60	-3	1,760	-0.17%
2021/06/18	8.1	82.69	3	82.83	82.00	5.1	1,727	0.29%
2021/06/16	2	78.50	0	0.00	77.90	2	2,048	0.10%
2021/06/11	2	78.00	2	77.30	77.10	0	2,219	0.00%
2021/06/10	0	0.00	1	77.10	77.50	-1	2,233	-0.04%
2021/06/09	1	77.80	1	78.70	77.20	0	2,273	0.00%
2021/06/08	3	81.10	3	78.50	77.60	0	2,338	0.00%
2021/06/07	10	79.87	13	80.97	80.80	-3	2,346	-0.13%
2021/06/04	3	77.60	3	78.00	78.10	0	2,228	0.00%
2021/06/03	0	0.00	2	77.20	76.50	-2	2,219	-0.09%
2021/06/02	3	77.00	3	75.63	76.00	0	2,209	0.00%
2021/05/31	5	76.80	1	75.70	75.10	4	2,190	0.18%
2021/05/28	4	73.93	3	74.47	75.20	1	2,181	0.05%
2021/05/25	2	68.80	2	67.90	68.50	0	2,170	0.00%
2021/05/13	0	0.00	1	63.60	63.00	-1	2,192	-0.05%
2021/05/11	1	69.80	0	0.00	68.50	1	2,176	0.05%
2021/05/07	2	74.70	2	73.60	73.70	0	2,166	0.00%
2021/05/05	0	0.00	1	72.20	71.90	-1	2,152	-0.05%
2021/05/04	1	74.70	0	0.00	74.00	1	2,146	0.05%
2021/05/03	2	76.95	0	0.00	76.20	2	2,133	0.09%
2021/04/28	0	0.00	1	84.00	83.40	-1	2,119	-0.05%
2021/04/27	2	82.80	0	0.00	81.40	2	2,109	0.09%
2021/04/26	0	0.00	1	84.20	83.10	-1	2,226	-0.04%
2021/04/22	3	78.30	0	0.00	77.90	3	2,149	0.14%
2021/04/21	1	79.60	0	0.00	79.80	1	2,147	0.05%
2021/04/19	0	0.00	3	81.50	82.00	-3	2,132	-0.14%
2021/04/16	0	0.00	10	79.70	80.40	-10	2,103	-0.48%
2021/04/14	10	76.20	1	75.30	77.30	9	2,118	0.42%
2021/04/13	0	0.00	4	81.93	78.80	-4	2,146	-0.19%
2021/04/12	0	0.00	5	79.46	80.40	-5	2,184	-0.23%
2021/04/09	0	0.00	5	79.20	79.50	-5	2,257	-0.22%
2021/04/08	10	80.39	15	79.67	80.50	-5	2,314	-0.22%
2021/04/06	0	0.00	2	79.20	78.10	-2	2,432	-0.08%
2021/04/01	5	77.94	0	0.00	77.30	5	2,629	0.19%
2021/03/31	1	78.10	5	78.06	77.90	-4	2,713	-0.15%
2021/03/30	0	0.00	8	78.33	78.50	-8	2,692	-0.30%
2021/03/29	3	75.27	20	76.20	76.70	-17	2,668	-0.64%
2021/03/26	20	73.45	0	0.00	73.70	20	2,651	0.75%
2021/03/25	0	0.00	7	74.34	73.80	-7	2,651	-0.26%
2021/03/23	10	74.96	2	74.65	73.30	8	2,663	0.30%
2021/03/22	12	78.72	7	78.77	77.40	5	2,638	0.19%
2021/03/19	15	81.35	8	83.16	78.20	7	2,620	0.27%
2021/03/18	9	79.00	1	80.80	81.40	8	2,258	0.35%
2021/03/15	0	0.00	7	75.30	75.30	-7	2,237	-0.31%
2021/03/12	2	75.20	6	74.65	73.50	-4	2,273	-0.18%
2021/03/11	0	0.00	15	73.51	74.40	-15	2,249	-0.67%
2021/03/05	1	69.70	0	0.00	69.50	1	2,248	0.04%
2021/03/03	10	71.20	0	0.00	71.20	10	2,331	0.43%
2021/03/02	7	71.60	4	73.90	70.90	3	2,357	0.13%
2021/02/25	1	71.50	0	0.00	71.90	1	2,367	0.04%
2021/02/24	2	71.80	0	0.00	72.00	2	2,378	0.08%
2021/02/23	2	72.40	0	0.00	71.50	2	2,435	0.08%
2021/02/22	0	0.00	10	73.20	72.70	-10	2,498	-0.40%
2021/02/19	0	0.00	2	70.30	71.10	-2	2,485	-0.08%
2021/02/18	0	0.00	10	70.80	71.10	-10	2,486	-0.40%
2021/02/17	0	0.00	10	69.10	69.80	-10	2,474	-0.40%
2021/02/04	10	64.60	0	0.00	64.60	10	2,451	0.41%
2021/02/01	0	0.00	5	65.76	66.50	-5	2,427	-0.21%
2021/01/22	2	70.50	0	0.00	70.00	2	2,379	0.08%
2021/01/21	5	71.56	0	0.00	70.90	5	2,362	0.21%
2021/01/20	14	71.72	0	0.00	69.90	14	2,331	0.60%
2021/01/19	4	74.68	16	74.66	74.50	-12	2,258	-0.53%
2021/01/18	3	68.70	1	72.20	72.60	2	2,104	0.10%
2021/01/15	0	0.00	3	70.90	70.60	-3	2,059	-0.15%
2021/01/14	0	0.00	16	72.41	72.50	-16	2,039	-0.78%
2021/01/13	0	0.00	3	70.17	70.50	-3	2,008	-0.15%
2021/01/12	4	69.78	0	0.00	69.70	4	1,993	0.20%
2021/01/11	11	72.60	1	71.60	72.50	10	1,965	0.51%
2021/01/08	3	69.90	0.1	71.50	69.90	2.9	1,932	0.15%
2021/01/07	5	71.68	8	70.86	71.30	-3	1,906	-0.16%
2021/01/06	2	72.20	0	0.00	69.60	2	1,878	0.11%
2021/01/05	15	72.46	3	72.87	72.00	12	1,824	0.66%
2021/01/04	5	77.18	1	77.67	75.80	4	1,748	0.23%
2020/12/31	2	73.90	3	75.37	75.80	-1	1,645	-0.06%
2020/12/30	5	75.10	5	74.58	72.90	0	1,544	0.00%
2020/12/29	1.1	71.12	0	0.00	72.00	1.1	1,433	0.08%
2020/12/28	5	74.88	4	73.45	74.80	1	1,366	0.07%
2020/12/25	0	0.00	15	68.13	70.10	-15	1,149	-1.30%
2020/12/23	0	0.00	5	63.60	63.10	-5	1,041	-0.48%
2020/12/21	0	0.00	3	61.50	62.70	-3	1,012	-0.30%
2020/12/18	10	64.80	0	0.00	63.80	10	998	1.00%
2020/12/17	5	66.76	2	67.25	65.20	3	989	0.30%
2020/12/16	0	0.00	1	67.20	66.80	-1	986	-0.10%
2020/12/15	6	67.35	1	65.40	64.50	5	979	0.51%
2020/12/14	1	65.50	0	0.00	65.50	1	959	0.10%
2020/12/11	2	65.30	7	65.66	66.30	-5	946	-0.53%
2020/12/10	14	66.84	0	0.00	66.30	14	908	1.54%
2020/12/09	13	69.64	1	70.10	69.60	12	871	1.38%
2020/12/08	0	0.00	2	67.90	67.90	-2	756	-0.26%
2020/12/07	3	60.43	9	62.50	61.80	-6	671	-0.89%
2020/12/04	4	56.45	0	0.00	57.40	4	616	0.65%
2020/12/03	0	0.00	2	55.70	55.70	-2	599	-0.33%
2020/12/01	4	56.38	0	0.00	56.20	4	573	0.70%
2020/11/30	1	56.80	11	58.13	57.70	-10	556	-1.80%
2020/11/27	2	55.80	2	55.50	56.20	0	504	0.00%
2020/11/26	0	0.00	2	54.30	53.90	-2	470	-0.43%
2020/11/24	0	0.00	20	53.00	51.80	-20	427	-4.68%
2020/11/20	4	55.55	0	0.00	55.00	4	385	1.04%
2020/11/19	2	52.25	7	54.30	54.30	-5	310	-1.61%
2020/11/18	21	49.49	0	0.00	49.40	21	231	9.06%
2020/11/13	3	48.83	0	0.00	48.30	3	204	1.47%
2020/11/09	3	47.37	0	0.00	47.40	3	189	1.59%
2020/11/05	1	48.30	0	0.00	47.90	1	185	0.54%
2020/10/22	0	0.00	1	45.95	45.80	-1	185	-0.54%
2020/09/21	0	0.00	1	48.80	47.85	-1	231	-0.43%
2020/09/04	0	0.00	1	43.00	43.00	-1	249	-0.40%
2020/08/04	1	43.00	0	0.00	42.85	1	364	0.27%
2020/08/03	3	44.90	0	0.00	44.95	3	366	0.82%
2020/07/27	2	45.95	3	45.77	44.00	-1	383	-0.26%
2020/07/15	0	0.00	1	46.60	45.90	-1	392	-0.25%
2020/07/14	1	46.25	0	0.00	46.05	1	402	0.25%
2020/07/01	1	48.10	1	47.80	47.80	0	439	0.00%
2020/06/16	0	0.00	5	44.60	44.70	-5	405	-1.23%
2020/06/08	0	0.00	1	45.65	46.05	-1	447	-0.22%
2020/06/04	4	47.60	2	47.75	46.00	2	442	0.45%
2020/06/03	0	0.00	10	45.00	47.15	-10	412	-2.42%
2020/05/26	2	43.15	1	43.30	43.30	1	368	0.27%
2020/05/14	1	41.90	0	0.00	41.90	1	381	0.26%
2020/04/30	1	45.20	1	45.30	45.20	0	395	0.00%
2020/04/29	0	0.00	2	44.00	43.95	-2	396	-0.50%
2020/04/22	1	41.80	0	0.00	41.60	1	497	0.20%
2020/04/09	12	43.37	0	0.00	42.50	12	716	1.68%
2020/04/08	0	0.00	2	41.73	42.90	-2	763	-0.26%
2020/03/25	1	38.05	0	0.00	37.90	1	751	0.13%
2020/03/13	0	0.00	3	43.30	44.20	-3	718	-0.42%
2020/02/21	0	0.00	1	58.70	58.50	-1	745	-0.13%
2020/02/10	1	58.60	0	0.00	58.50	1	795	0.13%
2020/02/06	1	60.10	0	0.00	61.70	1	795	0.13%
2020/02/04	0	0.00	3	60.80	61.10	-3	804	-0.37%
2020/02/03	0	0.00	4	63.10	60.70	-4	816	-0.49%
2020/01/31	0	0.00	4	63.40	64.20	-4	814	-0.49%
2020/01/17	6	73.50	2	72.50	73.70	4	774	0.52%
2020/01/16	13	72.62	1	72.40	72.00	12	730	1.64%
2020/01/15	3	72.77	1	72.10	72.10	2	709	0.28%
2020/01/14	2	69.00	0	0.00	69.10	2	644	0.31%
2020/01/13	0	0.00	2	69.20	68.50	-2	638	-0.31%
2020/01/10	3	69.13	3	69.17	69.10	0	635	0.00%
2020/01/09	7	72.80	6	71.90	71.00	1	620	0.16%
2020/01/08	5	72.70	3	71.70	72.30	2	593	0.34%
2020/01/07	6	72.10	4	69.10	72.20	2	552	0.36%
2020/01/06	2	71.80	0	0.00	71.60	2	528	0.38%
2020/01/03	7	72.09	5	71.72	71.10	2	514	0.39%
2020/01/02	1	71.30	5	70.98	71.30	-4	453	-0.88%
2019/12/31	4	63.25	2	63.20	64.90	2	377	0.53%
2019/12/26	3	63.23	0	0.00	62.90	3	365	0.82%
2019/12/19	0	0.00	1	62.30	62.10	-1	353	-0.28%
2019/12/16	1	61.60	0	0.00	61.30	1	349	0.29%
2019/12/10	0	0.00	1	63.30	63.30	-1	337	-0.30%
2019/12/09	1	64.20	0	0.00	64.00	1	335	0.30%
2019/11/29	2	65.00	2	64.10	64.50	0	313	0.00%
2019/11/28	3	64.90	5	64.80	64.60	-2	308	-0.65%
2019/11/27	4	64.08	2	64.80	64.20	2	300	0.66%
2019/11/26	3	63.40	3	63.40	63.30	0	290	0.00%
2019/11/14	0	0.00	2	60.40	60.30	-2	195	-1.02%
2019/11/13	2	60.90	0	0.00	60.60	2	192	1.04%
2019/10/29	0	0.00	1	56.00	56.20	-1	113	-0.88%
2019/10/18	1	50.10	0	0.00	50.10	1	119	0.84%
2019/05/13	1	64.90	0	0.00	65.20	1	116	0.86%
2018/11/21	0	0.00	1	72.40	71.20	-1	218	-0.46%
2018/11/16	0	0.00	1	69.50	70.00	-1	217	-0.46%
2018/11/02	2	68.80	0	0.00	69.00	2	228	0.88%
2018/10/08	0	0.00	1	75.40	76.00	-1	218	-0.46%
2018/10/05	0	0.00	1	71.50	76.00	-1	216	-0.46%
2018/08/13	0	0.00	1	79.00	80.50	-1	398	-0.25%
2018/08/10	0	0.00	2	82.80	82.80	-2	393	-0.51%
2018/06/28	0	0.00	1	81.00	81.00	-1	471	-0.21%
2018/06/21	0	0.00	1	82.90	82.80	-1	467	-0.21%
2018/06/14	2	94.30	2	94.35	90.70	0	450	0.00%
2018/06/07	1	86.70	0	0.00	86.00	1	450	0.22%
2018/06/04	0	0.00	1	86.40	88.70	-1	476	-0.21%
2018/06/01	1	83.80	0	0.00	84.00	1	470	0.21%
2018/04/26	0	0.00	1	85.50	85.00	-1	587	-0.17%
2018/04/25	1	83.40	1	85.10	85.00	0	592	0.00%
2018/04/11	0	0.00	1	93.00	93.00	-1	804	-0.12%
2018/04/10	1	91.80	0	0.00	92.00	1	832	0.12%
2018/04/09	1	92.10	0	0.00	91.80	1	921	0.11%
2018/03/15	2	91.90	0	0.00	92.50	2	1,323	0.15%
2018/03/14	1	93.20	0	0.00	92.00	1	1,323	0.08%
2018/03/13	7	98.47	7	95.11	94.40	0	1,307	0.00%
2018/03/12	0	0.00	2	94.00	95.00	-2	1,221	-0.16%
2018/03/08	1	92.00	0	0.00	91.80	1	1,207	0.08%
2018/03/02	0	0.00	1	92.50	92.20	-1	1,200	-0.08%
2018/02/23	0	0.00	0.1	90.90	90.70	-0.1	1,202	-0.01%
2018/02/22	1	90.80	0	0.00	91.60	1	1,202	0.08%
2018/02/06	0	0.00	1	81.60	81.60	-1	1,269	-0.08%
2018/02/05	0.1	88.00	0	0.00	87.60	0.1	1,264	0.01%
2018/02/02	0	0.00	2	88.50	88.50	-2	1,264	-0.16%
2018/01/22	1	93.80	2	93.90	93.80	-1	1,352	-0.07%
2018/01/19	2	90.60	0	0.00	90.50	2	1,427	0.14%
2018/01/12	1	93.00	1	92.00	92.10	0	1,462	0.00%
2018/01/10	0	0.00	1	90.30	87.60	-1	1,493	-0.07%
2018/01/05	2	93.65	0	0.00	92.00	2	1,437	0.14%
2018/01/02	1	98.20	2	97.05	95.10	-1	1,323	-0.08%