敦南 (5305)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計▼0.33%
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/22	0	0.00	0.7	42.15	42.35	-0.7	875	-0.08%
2020/10/12	0	0.00	2	42.10	42.10	-2	796	-0.25%
2020/09/24	0	0.00	1	42.00	42.00	-1	532	-0.19%
2020/09/18	1	39.10	0.2	38.90	39.00	0.8	361	0.22%
2020/09/11	0	0.00	2	39.15	38.95	-2	354	-0.56%
2020/09/01	0	0.00	0.7	38.70	38.85	-0.7	322	-0.22%
2020/08/31	0	0.00	1	39.00	39.10	-1	321	-0.31%
2020/08/18	0	0.00	21	40.00	40.00	-21	403	-5.20%
2020/08/07	20	39.90	0	0.00	39.35	20	475	4.20%
2020/07/28	0	0.00	8	40.40	40.35	-8	486	-1.65%
2020/07/23	0	0.00	1	40.85	40.85	-1	469	-0.21%
2020/07/22	0	0.00	1	40.90	40.85	-1	477	-0.21%
2020/07/20	1	40.80	0	0.00	40.80	1	481	0.21%
2020/07/02	0	0.00	0.1	41.05	41.10	-0.1	530	-0.01%
2020/06/23	0	0.00	1	41.20	41.20	-1	546	-0.18%
2020/06/16	1	41.50	0	0.00	41.55	1	554	0.18%
2020/06/08	0	0.00	1	41.50	41.50	-1	603	-0.17%
2020/06/02	0	0.00	5	41.70	41.70	-5	603	-0.83%
2020/05/29	5	41.80	0	0.00	41.30	5	600	0.83%
2020/05/20	0	0.00	1	41.55	41.50	-1	521	-0.19%
2020/05/19	1	41.40	0	0.00	41.55	1	516	0.19%
2020/05/18	1	41.65	0	0.00	41.70	1	510	0.20%
2020/05/13	0	0.00	3	41.30	41.35	-3	476	-0.63%
2020/05/12	1	41.15	0	0.00	41.15	1	465	0.21%
2020/05/11	1	41.15	0	0.00	41.30	1	467	0.21%
2020/05/06	1	41.00	0	0.00	41.10	1	459	0.22%
2020/05/04	0	0.00	4	41.15	41.10	-4	448	-0.89%
2020/03/19	1	37.45	0	0.00	37.30	1	468	0.21%
2020/03/13	1	39.35	0	0.00	39.25	1	438	0.23%
2020/03/12	2	40.50	1	40.35	40.25	1	421	0.24%
2020/03/11	1	40.60	0	0.00	40.60	1	409	0.24%
2020/03/10	1	40.55	0	0.00	40.60	1	409	0.24%
2020/02/20	0	0.00	4	41.10	41.10	-4	628	-0.64%
2020/02/06	0	0.00	1	41.00	41.00	-1	732	-0.14%
2019/12/31	0	0.00	2	39.60	39.55	-2	768	-0.26%
2019/12/12	2	39.40	0	0.00	39.30	2	898	0.22%
2019/12/05	0	0.00	1	38.55	38.55	-1	945	-0.11%
2019/11/26	0	0.00	4.6	38.52	38.20	-4.6	1,101	-0.42%
2019/11/22	0	0.00	2	39.10	39.25	-2	1,140	-0.18%
2019/11/21	3	39.13	5	38.28	39.25	-2	1,133	-0.18%
2019/11/20	5	37.45	0	0.00	37.45	5	1,003	0.50%
2019/10/30	0	0.00	1	41.50	41.65	-1	1,554	-0.06%
2019/10/09	0	0.00	1	41.15	41.15	-1	1,676	-0.06%
2019/09/20	10	41.20	0	0.00	41.20	10	2,367	0.42%
2019/09/05	0	0.00	4	41.00	41.00	-4	2,908	-0.14%
2019/08/27	0	0.00	0.4	41.00	41.00	-0.4	2,790	-0.02%
2019/08/21	0	0.00	2.4	40.84	40.85	-2.4	2,738	-0.09%
2019/08/19	0	0.00	1	40.85	40.80	-1	2,643	-0.04%
2019/08/16	1	40.85	0	0.00	40.85	1	2,574	0.04%
2019/08/15	1	40.65	1	40.75	40.75	0	2,530	0.00%
2019/08/14	3	40.60	73	40.60	40.60	-70	2,465	-2.84%
2019/08/12	0	0.00	2.1	35.30	35.30	-2.1	2,142	-0.10%
2019/08/08	5	31.85	0	0.00	32.10	5	2,136	0.23%
2019/08/01	0	0.00	4	31.56	31.60	-4	2,198	-0.18%
2019/07/30	0	0.00	4	31.85	31.85	-4	2,198	-0.18%
2019/07/26	0	0.00	7	32.19	32.35	-7	2,194	-0.32%
2019/07/25	0	0.00	1	32.95	32.45	-1	2,177	-0.05%
2019/07/23	1	33.15	0	0.00	33.70	1	2,139	0.05%
2019/07/22	3	33.00	5	33.10	32.95	-2	2,126	-0.09%
2019/07/18	0	0.00	10	32.35	32.35	-10	2,112	-0.47%
2019/07/16	5	32.90	0	0.00	32.80	5	2,103	0.24%
2019/07/12	0	0.00	6	33.38	33.20	-6	2,091	-0.29%
2019/07/11	3	33.40	3	33.28	33.20	0	2,072	0.00%
2019/07/10	3	34.83	4	35.00	34.85	-1	2,024	-0.05%
2019/07/09	1	34.30	8	34.59	34.30	-7	1,944	-0.36%
2019/07/08	7	34.24	1	34.00	34.20	6	1,885	0.32%
2019/07/05	6	34.69	7	34.41	34.45	-1	1,875	-0.05%
2019/07/04	9	34.24	10	34.76	35.10	-1	1,887	-0.05%
2019/07/03	6	32.57	3	32.75	32.65	3	1,782	0.17%
2019/07/02	1	32.15	1	32.45	32.25	0	1,726	0.00%
2019/07/01	7	31.20	6	31.23	31.30	1	1,681	0.06%
2019/06/27	0	0.00	1	30.00	30.25	-1	1,660	-0.06%
2019/06/26	10	29.40	12	29.55	29.55	-2	1,615	-0.12%
2019/06/25	8	29.48	6	29.50	29.45	2	1,599	0.13%
2019/06/24	6	28.88	0	0.00	28.80	6	1,531	0.39%
2019/06/21	2	29.58	1	29.85	28.65	1	1,444	0.07%
2019/06/19	2	28.63	0	0.00	29.30	2	1,211	0.17%
2019/06/18	9.7	29.23	0	0.00	29.00	9.7	1,172	0.83%
2019/06/17	7	29.50	0	0.00	29.50	7	1,179	0.59%
2019/06/12	4	30.15	0	0.00	30.10	4	1,392	0.29%
2019/06/11	0	0.00	5	30.10	30.10	-5	1,412	-0.35%
2019/06/05	5	29.65	0	0.00	29.70	5	1,458	0.34%
2019/05/23	2	30.60	0	0.00	30.35	2	1,725	0.12%
2019/05/20	12	30.80	0	0.00	30.70	12	1,927	0.62%
2019/05/17	5	31.95	5	30.60	30.60	0	1,969	0.00%
2019/05/15	0	0.00	5	32.30	32.40	-5	2,206	-0.23%
2019/05/14	0	0.00	4	31.75	31.45	-4	2,323	-0.17%
2019/05/13	4	31.53	4	31.53	31.35	0	2,454	0.00%
2019/05/09	3	32.57	0.1	31.60	31.50	2.9	2,525	0.12%
2019/05/08	0	0.00	5	33.70	33.85	-5	2,492	-0.20%
2019/05/07	5	34.05	0	0.00	34.00	5	2,511	0.20%
2019/04/26	1	34.90	0	0.00	34.85	1	2,737	0.04%
2019/04/19	0	0.00	1	35.90	35.80	-1	2,805	-0.04%
2019/04/17	0	0.00	2	36.28	36.15	-2	2,802	-0.07%
2019/04/16	1	35.70	1	36.20	36.35	0	2,797	0.00%
2019/04/15	0	0.00	1	35.70	35.60	-1	2,793	-0.04%
2019/04/10	2	37.35	2	36.95	37.20	0	2,775	0.00%
2019/04/09	2	36.20	1	36.40	36.40	1	2,708	0.04%
2019/04/08	1	36.00	0	0.00	36.00	1	2,684	0.04%
2019/04/03	0	0.00	6	35.63	35.75	-6	2,668	-0.22%
2019/04/02	0	0.00	31	35.25	35.10	-31	2,672	-1.16%
2019/04/01	5	33.75	0	0.00	34.55	5	2,661	0.19%
2019/03/29	5	35.40	0	0.00	34.85	5	2,607	0.19%
2019/03/27	0	0.00	2	35.53	35.65	-2	2,623	-0.08%
2019/03/25	0	0.00	3	35.40	36.00	-3	2,597	-0.12%
2019/03/21	3	35.25	1	35.35	35.30	2	2,543	0.08%
2019/03/20	1	34.70	0	0.00	34.70	1	2,542	0.04%
2019/03/19	1	34.65	0	0.00	34.50	1	2,543	0.04%
2019/03/18	30	35.25	5	35.77	35.20	25	2,520	0.99%
2019/03/15	5	35.24	4	34.95	35.15	1	2,419	0.04%
2019/03/13	0	0.00	1	34.00	34.05	-1	2,344	-0.04%
2019/03/12	5	34.10	1	33.85	33.80	4	2,343	0.17%
2019/02/25	0	0.00	3	35.37	35.30	-3	2,524	-0.12%
2019/02/22	5	35.05	8	35.31	35.50	-3	2,470	-0.12%
2019/02/21	3	34.15	3	34.40	34.30	0	2,384	0.00%
2019/02/15	1	33.00	3	33.57	33.40	-2	2,325	-0.09%
2019/02/14	3	32.10	1	32.15	32.50	2	2,165	0.09%
2019/02/13	1	31.75	5	31.90	32.10	-4	2,114	-0.19%
2019/02/11	1	30.65	0	0.00	30.85	1	1,884	0.05%
2019/01/23	1	27.90	0	0.00	27.90	1	1,577	0.06%
2019/01/21	0	0.00	37	28.54	28.60	-37	1,556	-2.38%
2019/01/04	1	25.20	0	0.00	25.70	1	1,521	0.07%
2018/12/26	0	0.00	12	26.67	26.55	-12	1,560	-0.77%
2018/12/25	2	27.00	0	0.00	26.95	2	1,562	0.13%
2018/12/24	2	27.80	0	0.00	27.80	2	1,535	0.13%
2018/12/18	5	27.25	0	0.00	27.15	5	1,504	0.33%
2018/12/14	11	27.54	0	0.00	27.70	11	1,499	0.73%
2018/12/10	10	28.35	0	0.00	27.80	10	1,460	0.68%
2018/12/07	15	29.20	0	0.00	29.40	15	1,450	1.03%
2018/12/05	10	31.30	10	31.20	31.35	0	1,442	0.00%
2018/12/04	0	0.00	5	32.40	32.20	-5	1,436	-0.35%
2018/12/03	0	0.00	10	33.10	33.00	-10	1,445	-0.69%
2018/11/30	0	0.00	6	31.83	31.50	-6	1,375	-0.44%
2018/11/29	10	30.75	0	0.00	29.50	10	1,272	0.79%
2018/11/22	7	29.14	5	28.32	28.10	2	1,260	0.16%
2018/11/21	1	29.15	1	29.25	29.25	0	1,228	0.00%
2018/11/20	5	29.95	0	0.00	29.80	5	1,219	0.41%
2018/11/19	1	30.60	1	31.00	30.70	0	1,203	0.00%
2018/11/16	0	0.00	10	29.19	29.75	-10	1,130	-0.88%
2018/11/15	1	27.85	0	0.00	27.05	1	1,061	0.09%
2018/11/12	1	27.15	3	27.20	28.15	-2	1,039	-0.19%
2018/11/08	2	26.70	0	0.00	26.30	2	1,041	0.19%
2018/11/06	2	25.95	2	25.85	25.75	0	1,055	0.00%
2018/10/23	1	25.20	0	0.00	25.00	1	1,158	0.09%
2018/10/17	14	26.25	5	25.90	25.80	9	1,207	0.75%
2018/10/16	9	24.55	9	25.00	25.55	0	1,195	0.00%
2018/10/15	2	24.15	2	24.50	24.60	0	1,201	0.00%
2018/10/08	0	0.00	1	27.15	27.25	-1	1,187	-0.08%
2018/09/28	1	29.95	1	29.95	29.85	0	1,382	0.00%
2018/09/26	1	29.85	1	30.15	29.85	0	1,466	0.00%
2018/09/12	2	28.78	0	0.00	28.75	2	2,347	0.09%
2018/08/23	1	35.10	0	0.00	34.55	1	3,853	0.03%
2018/08/17	2	35.58	0	0.00	34.60	2	3,972	0.05%
2018/08/13	0	0.00	1	37.20	36.50	-1	3,956	-0.03%
2018/08/07	10	41.05	0	0.00	40.80	10	3,997	0.25%
2018/08/06	0	0.00	1	41.15	41.05	-1	3,995	-0.03%
2018/07/30	4	39.95	0	0.00	39.35	4	4,049	0.10%
2018/07/27	1	40.50	2	40.40	40.80	-1	4,072	-0.02%
2018/07/26	2	40.00	3	40.08	40.70	-1	4,069	-0.02%
2018/07/25	29	39.56	0	0.00	39.80	29	4,056	0.71%
2018/07/24	38	38.63	0	0.00	39.10	38	4,051	0.94%
2018/07/23	0	0.00	2	39.40	38.35	-2	4,043	-0.05%
2018/07/18	1	41.35	1	41.75	41.55	0	4,024	0.00%
2018/07/11	4	42.81	1	43.60	42.60	3	4,071	0.07%
2018/07/06	1	42.50	3	41.57	40.95	-2	3,997	-0.05%
2018/07/05	0	0.00	1	43.20	41.85	-1	3,949	-0.03%
2018/07/04	1	42.70	2	43.50	42.55	-1	3,929	-0.03%
2018/07/03	3	45.87	0	0.00	44.00	3	3,904	0.08%
2018/07/02	0	0.00	1	45.05	45.10	-1	3,776	-0.03%
2018/06/27	3	45.53	0	0.00	44.75	3	3,672	0.08%
2018/06/26	1	44.10	1	43.85	44.55	0	3,615	0.00%
2018/06/25	0	0.00	3	45.05	45.45	-3	3,626	-0.08%
2018/06/21	0	0.00	2	46.08	45.40	-2	3,629	-0.06%
2018/06/20	7	45.74	5	44.90	44.90	2	3,522	0.06%
2018/06/14	0	0.00	3	44.00	44.50	-3	3,345	-0.09%
2018/06/13	3	43.70	36	44.32	43.65	-33	3,310	-1.00%
2018/06/12	6	44.97	26	44.57	44.65	-20	3,289	-0.61%
2018/06/11	58	44.65	37	43.62	44.40	21	3,190	0.66%
2018/06/08	0	0.00	65	42.21	41.65	-65	3,038	-2.14%
2018/06/07	52	43.33	99	43.66	42.30	-47	3,005	-1.56%
2018/06/06	115	45.58	1	45.10	44.80	114	2,932	3.89%	大買/鉅額交易
2018/06/05	0	0.00	8	45.67	45.55	-8	2,900	-0.28%
2018/06/04	4	45.80	23	46.38	46.20	-19	2,827	-0.67%
2018/06/01	39	45.00	19	44.82	44.70	20	2,649	0.75%
2018/05/31	18	42.33	2	42.05	43.25	16	2,387	0.67%
2018/05/30	0	0.00	1	39.55	39.55	-1	2,230	-0.04%
2018/05/29	2	40.23	6	40.13	40.25	-4	2,217	-0.18%
2018/05/28	3	39.80	3	40.05	40.25	0	2,181	0.00%
2018/05/21	2	39.45	0	0.00	39.05	2	2,173	0.09%
2018/05/18	10	39.00	0	0.00	39.05	10	2,173	0.46%
2018/05/15	0	0.00	2	39.00	38.80	-2	2,184	-0.09%
2018/05/10	0	0.00	1	39.70	39.60	-1	2,220	-0.05%
2018/05/09	0	0.00	2	37.98	38.80	-2	2,190	-0.09%
2018/05/07	0	0.00	1	36.60	36.90	-1	2,194	-0.05%
2018/05/04	2	35.90	0	0.00	35.65	2	2,228	0.09%
2018/04/27	1	37.20	0	0.00	37.10	1	2,253	0.04%
2018/04/24	1	37.85	2	38.05	38.05	-1	2,344	-0.04%
2018/04/23	1	39.10	0	0.00	38.80	1	2,402	0.04%
2018/04/19	2	41.23	1	41.00	41.00	1	2,594	0.04%
2018/04/18	2	38.00	2	38.23	38.60	0	2,562	0.00%
2018/04/16	1	38.75	6	38.97	38.80	-5	2,612	-0.19%
2018/04/10	5	38.90	1	39.00	39.00	4	2,907	0.14%
2018/04/09	1	38.85	0	0.00	38.40	1	2,956	0.03%
2018/04/03	2	38.80	0	0.00	38.65	2	3,029	0.07%
2018/04/02	1	40.40	0	0.00	39.70	1	3,178	0.03%
2018/03/31	0	0.00	2	41.80	40.50	-2	3,285	-0.06%
2018/03/30	0	0.00	1	42.10	41.90	-1	3,323	-0.03%
2018/03/29	3	42.08	0	0.00	42.10	3	3,285	0.09%
2018/03/28	1	43.20	5	42.61	41.95	-4	3,252	-0.12%
2018/03/27	6	41.45	3	43.18	44.10	3	3,168	0.09%
2018/03/22	0	0.00	7	42.71	41.00	-7	3,030	-0.23%
2018/03/21	0	0.00	2	41.45	41.75	-2	3,047	-0.07%
2018/03/16	0	0.00	1	40.50	40.50	-1	3,184	-0.03%
2018/03/13	5	39.10	0	0.00	39.20	5	3,304	0.15%
2018/03/12	1	39.40	0	0.00	38.90	1	3,343	0.03%
2018/03/09	0	0.00	5	39.30	39.30	-5	3,536	-0.14%
2018/03/08	5	39.33	0	0.00	39.45	5	3,543	0.14%
2018/03/07	1	39.15	0	0.00	38.65	1	3,601	0.03%
2018/03/05	0	0.00	5	39.15	38.45	-5	3,872	-0.13%
2018/02/21	0	0.00	1	37.75	38.45	-1	5,802	-0.02%
2018/02/09	2	36.23	1	36.45	36.20	1	5,874	0.02%
2018/02/08	2	39.00	0	0.00	38.25	2	5,821	0.03%
2018/02/07	2	40.55	2	40.00	39.50	0	5,814	0.00%
2018/02/06	7	40.87	193	39.62	39.60	-186	5,811	-3.20%	大賣/鉅額交易
2018/02/02	0	0.00	1	44.25	44.05	-1	5,811	-0.02%
2018/02/01	2	45.05	1	44.70	44.65	1	5,881	0.02%
2018/01/30	0	0.00	5	44.76	45.20	-5	6,092	-0.08%
2018/01/29	0	0.00	1	45.55	46.00	-1	6,169	-0.02%
2018/01/26	1	44.60	0	0.00	44.45	1	6,158	0.02%
2018/01/25	0	0.00	1	44.65	44.65	-1	6,161	-0.02%
2018/01/24	8	44.90	6	44.35	45.05	2	6,171	0.03%
2018/01/23	10	45.96	0	0.00	44.65	10	6,179	0.16%
2018/01/22	4	44.80	0	0.00	45.65	4	6,216	0.06%
2018/01/19	2	43.90	2	44.20	44.30	0	6,369	0.00%
2018/01/17	5	45.81	0	0.00	45.30	5	6,563	0.08%
2018/01/16	6	47.60	9	46.78	47.00	-3	6,500	-0.05%
2018/01/12	0	0.00	1	45.10	44.05	-1	6,339	-0.02%
2018/01/11	3	44.23	0	0.00	44.80	3	6,376	0.05%
2018/01/10	0	0.00	2	44.00	44.10	-2	6,377	-0.03%
2018/01/09	6	44.88	8	44.54	44.00	-2	6,385	-0.03%
2018/01/05	1	44.25	1	43.65	43.30	0	6,501	0.00%
2018/01/04	7	45.46	14	45.21	45.30	-7	6,658	-0.11%
2018/01/02	27	44.15	24	43.76	43.80	3	6,544	0.05%