能率 (5392)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
30.00
漲跌
▲1.45
漲幅
+5.08%
成交量
6,132張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	12.1	29.73	12	29.93	30.00	0.1	6,555	0.00%
2025/04/24	0	0.00	3	28.80	28.55	-3	6,595	-0.05%
2025/04/23	3	27.98	1	28.10	28.05	2	6,575	0.03%
2025/04/21	3	27.93	1	26.45	26.00	2	6,592	0.03%
2025/04/18	0	0.00	1	28.30	27.90	-1	6,610	-0.02%
2025/04/17	1	28.05	0	0.00	28.05	1	6,644	0.02%
2025/04/16	4	28.86	1	29.40	28.35	3	6,714	0.04%
2025/04/14	1	27.10	1	27.60	26.40	0	6,785	0.00%
2025/04/11	1.8	24.86	1	24.85	25.95	0.8	6,873	0.01%
2025/04/09	1	24.55	0	0.00	24.15	1	7,108	0.01%
2025/04/01	0	0.00	1	33.15	32.70	-1	8,861	-0.01%
2025/03/31	1.2	33.90	0	0.00	32.30	1.2	9,124	0.01%
2025/03/28	3.4	35.73	1	35.75	35.25	2.4	9,358	0.03%
2025/03/27	1.2	36.03	2	36.13	36.30	-0.8	10,000	-0.01%
2025/03/26	3	37.50	3	37.48	36.85	0	10,190	0.00%
2025/03/25	0.2	35.80	2	37.45	37.70	-1.8	10,255	-0.02%
2025/03/24	4	36.89	2	36.15	35.95	2	10,188	0.02%
2025/03/21	1	36.85	0	0.00	36.70	1	10,184	0.01%
2025/03/20	3	37.33	4	37.50	37.45	-1	10,188	-0.01%
2025/03/19	2	37.15	3	36.33	36.40	-1	10,138	-0.01%
2025/03/18	0	0.00	3	36.83	37.40	-3	10,140	-0.03%
2025/03/17	5	36.25	7	36.11	36.00	-2	10,058	-0.02%
2025/03/14	1	36.00	9	36.06	36.40	-8	10,016	-0.08%
2025/03/13	8	36.54	4	36.58	36.35	4	9,934	0.04%
2025/03/12	0	0.00	4	35.14	35.65	-4	9,814	-0.04%
2025/03/11	1	34.80	0	0.00	35.00	1	9,752	0.01%
2025/03/10	13	36.07	19	36.24	35.85	-6	9,689	-0.06%
2025/03/07	8	37.56	9	38.02	37.10	-1	9,597	-0.01%
2025/03/06	88.1	39.81	39	39.51	38.50	49.1	9,397	0.52%
2025/03/05	8	38.91	20	39.52	39.60	-12	8,300	-0.14%
2025/03/04	2	34.93	3	36.80	36.00	-1	7,921	-0.01%
2025/03/03	7	34.89	7	35.10	34.95	0	7,840	0.00%
2025/02/27	20	37.65	16	37.28	36.75	4	7,779	0.05%
2025/02/26	6	36.85	7	36.77	36.45	-1	7,475	-0.01%
2025/02/25	13	36.46	11	36.03	35.85	2	7,362	0.03%
2025/02/21	22	35.68	22	35.83	35.65	0	7,233	0.00%
2025/02/19	3	36.77	3	36.42	36.05	0	7,161	0.00%
2025/02/18	0	0.00	7.1	36.79	36.85	-7.1	7,047	-0.10%
2025/02/17	6	36.30	3	36.75	36.70	3	6,946	0.04%
2025/02/14	0	0.00	14	35.96	35.05	-14	6,836	-0.20%
2025/02/13	2	36.13	1	36.60	35.60	1	6,791	0.01%
2025/02/12	21	37.98	17	37.13	36.50	4	6,737	0.06%
2025/02/11	6	36.75	9.2	37.20	36.80	-3.2	6,544	-0.05%
2025/02/10	1	37.50	5	37.26	36.70	-4	6,434	-0.06%
2025/02/07	5	36.86	9	36.78	36.80	-4	6,276	-0.06%
2025/02/06	4	35.06	2	35.43	34.60	2	6,072	0.03%
2025/02/05	11	33.93	11	35.24	35.20	0	5,944	0.00%
2025/02/04	1	32.20	6	31.34	32.45	-5	5,759	-0.09%
2025/01/22	31	34.05	31	33.73	33.55	0	5,724	0.00%
2025/01/20	31	34.50	20	34.55	34.90	11	5,624	0.20%
2025/01/17	19	32.17	23	32.98	34.40	-4	5,262	-0.08%
2025/01/16	2	31.35	11	31.31	31.30	-9	5,146	-0.17%
2025/01/15	10	31.00	10	30.60	30.55	0	5,124	0.00%
2025/01/14	0	0.00	1	30.90	31.30	-1	5,175	-0.02%
2025/01/13	5	30.50	5	31.30	30.90	0	5,260	0.00%
2025/01/10	1	31.70	3	31.85	31.20	-2	5,356	-0.04%
2025/01/09	3	32.95	11.1	32.75	32.10	-8.1	5,318	-0.15%
2025/01/07	5	35.00	6	34.35	34.00	-1	5,197	-0.02%
2025/01/06	4	34.11	0	0.00	34.45	4	5,110	0.08%
2025/01/03	8.1	35.05	8	34.16	33.45	0.1	5,009	0.00%
2025/01/02	2	37.15	2	36.70	36.60	0	4,839	0.00%
2024/12/31	33	37.55	31	37.77	38.00	2	4,724	0.04%
2024/12/30	26	37.47	18	37.16	37.40	8	4,474	0.18%
2024/12/27	41	38.14	28	39.36	38.10	13	4,305	0.30%
2024/12/26	73.1	39.32	67	37.93	37.05	6.1	3,639	0.17%
2024/12/25	0	0.00	17.1	39.15	39.15	-17.1	2,970	-0.58%
2024/12/24	12.1	35.69	19	35.24	35.60	-7	2,711	-0.26%
2024/12/23	65.1	35.32	70	35.12	35.10	-4.9	2,499	-0.20%
2024/12/20	3	33.93	28	34.15	34.95	-25	1,820	-1.37%
2024/12/19	20	30.81	23	31.08	31.80	-3	1,612	-0.19%
2024/12/18	3	28.93	0	0.00	28.95	3	1,464	0.20%
2024/12/17	2	28.80	0	0.00	28.80	2	1,534	0.13%
2024/12/16	0	0.00	1	29.30	28.50	-1	1,513	-0.07%
2024/12/13	15	29.09	1	29.30	28.65	14	1,544	0.91%
2024/12/12	5	29.07	5	28.65	29.10	0	1,468	0.00%
2024/12/06	1	27.75	10	28.20	27.90	-9	1,510	-0.60%
2024/12/02	0	0.00	3	27.40	27.35	-3	1,677	-0.18%
2024/11/20	1	27.70	0	0.00	27.30	1	1,843	0.05%
2024/11/14	3	27.60	0	0.00	27.70	3	2,154	0.14%
2024/11/13	0	0.00	9	28.55	28.70	-9	2,138	-0.42%
2024/11/08	3	29.72	0	0.00	29.60	3	2,218	0.14%
2024/11/07	2	30.20	2	30.60	30.40	0	2,243	0.00%
2024/11/06	1	29.70	0	0.00	29.70	1	2,281	0.04%
2024/11/05	0	0.00	1	30.45	29.70	-1	2,315	-0.04%
2024/10/30	4	29.95	1	29.75	29.75	3	2,510	0.12%
2024/10/28	10	31.47	0	0.00	31.05	10	2,578	0.39%
2024/10/25	0	0.00	1	32.30	32.00	-1	2,583	-0.04%
2024/10/24	4	32.59	14	33.09	32.40	-10	2,577	-0.39%
2024/10/23	9	31.99	0	0.00	31.80	9	2,513	0.36%
2024/10/21	10	32.74	2.2	33.06	32.85	7.8	2,528	0.31%
2024/10/18	7	32.74	2	32.45	31.60	5	2,487	0.20%
2024/10/17	6	32.42	13	32.51	32.65	-7	2,388	-0.29%
2024/10/09	2	30.23	6	30.55	29.55	-4	2,414	-0.17%
2024/10/08	7	30.39	0	0.00	30.35	7	2,473	0.28%
2024/10/04	3	30.30	0	0.00	30.35	3	2,960	0.10%
2024/10/01	0	0.00	1	31.00	31.25	-1	3,509	-0.03%
2024/09/30	1	31.70	0	0.00	31.65	1	3,905	0.03%
2024/09/27	1	33.00	1	32.50	32.40	0	4,017	0.00%
2024/09/25	1	32.65	3	33.32	33.40	-2	4,084	-0.05%
2024/09/24	1	32.95	1	32.80	32.25	0	4,143	0.00%
2024/09/23	6	32.70	0	0.00	32.55	6	4,156	0.14%
2024/09/19	8	33.92	8	34.59	33.85	0	4,196	0.00%
2024/09/18	4	32.75	2.1	32.70	32.30	1.9	4,123	0.05%
2024/09/16	29	33.06	32	33.72	32.95	-3	4,134	-0.07%
2024/09/13	0	0.00	1	32.20	32.10	-1	4,116	-0.02%
2024/09/12	3	32.15	2	32.00	32.25	1	4,155	0.02%
2024/09/11	1	32.20	1.2	32.28	31.60	-0.2	4,226	0.00%
2024/09/10	2	32.55	3	32.65	32.45	-1	4,257	-0.02%
2024/09/09	0	0.00	2	34.65	34.40	-2	4,290	-0.05%
2024/09/06	2	33.85	2	33.60	33.80	0	4,403	0.00%
2024/09/05	1	32.65	12	32.35	32.00	-11	4,542	-0.24%
2024/09/04	12.4	31.37	0	0.00	30.80	12.4	4,622	0.27%
2024/09/02	1	34.60	4	34.36	33.65	-3	4,985	-0.06%
2024/08/29	2	32.80	3	32.92	32.80	-1	5,068	-0.02%
2024/08/28	0.3	33.45	12	33.43	33.45	-11.7	5,085	-0.23%
2024/08/27	9.3	33.66	2.1	33.87	33.75	7.2	5,100	0.14%
2024/08/26	1	33.70	1	33.80	33.50	0	5,106	0.00%
2024/08/23	15	34.37	13	34.55	33.85	2	5,138	0.04%
2024/08/21	1	34.55	1	34.40	34.40	0	5,175	0.00%
2024/08/20	19.1	35.30	8	35.66	35.25	11.1	5,224	0.21%
2024/08/19	7	34.54	5	34.28	35.30	2	5,230	0.04%
2024/08/16	9	31.93	9	32.20	32.10	0	6,051	0.00%
2024/08/15	1	31.25	0	0.00	31.40	1	6,648	0.02%
2024/08/14	1	32.80	1	31.80	31.70	0	7,075	0.00%
2024/08/13	1	32.10	0	0.00	32.05	1	8,008	0.01%
2024/08/09	3	31.95	3	31.68	31.40	0	8,843	0.00%
2024/08/08	3	31.58	3	30.50	30.50	0	9,170	0.00%
2024/08/07	0	0.00	19	31.23	31.30	-19	9,418	-0.20%
2024/08/06	3	27.70	0	0.00	28.55	3	9,452	0.03%
2024/08/05	17	30.66	0	0.00	30.60	17	9,437	0.18%
2024/08/02	6	35.10	6	34.07	34.00	0	9,501	0.00%
2024/08/01	17	34.38	14	33.94	34.95	3	9,462	0.03%
2024/07/29	2	31.00	0	0.00	30.75	2	9,426	0.02%
2024/07/22	4	33.74	1	33.40	33.25	3	9,597	0.03%
2024/07/19	3	34.62	1	35.20	34.40	2	9,599	0.02%
2024/07/18	2	35.88	1	36.10	35.75	1	9,582	0.01%
2024/07/16	3	36.33	1	36.20	37.10	2	9,539	0.02%
2024/07/15	0	0.00	5	36.45	36.45	-5	9,524	-0.05%
2024/07/12	19	37.75	12	37.68	37.45	7	9,511	0.07%
2024/07/11	2	38.13	4	37.49	37.35	-2	9,493	-0.02%
2024/07/10	9	38.99	1	38.75	38.25	8	9,451	0.08%
2024/07/09	13	38.36	17	38.99	39.05	-4	9,413	-0.04%
2024/07/08	22	42.43	14	41.99	41.05	8	9,378	0.09%
2024/07/05	15	42.51	43.2	42.49	42.60	-28.2	9,092	-0.31%
2024/07/04	32.4	39.51	61	39.45	40.05	-28.6	8,581	-0.33%
2024/07/03	8.6	37.05	84	36.51	37.15	-75.4	8,175	-0.92%
2024/07/02	5	35.55	2	35.55	35.50	3	8,068	0.04%
2024/07/01	5	36.20	10.1	36.40	36.00	-5.1	8,043	-0.06%
2024/06/28	11	37.31	6	36.60	36.50	5	7,981	0.06%
2024/06/27	6	34.58	0	0.00	34.15	6	7,860	0.08%
2024/06/26	64	34.96	8	35.19	35.15	56	7,843	0.71%
2024/06/25	8	34.29	3	34.95	34.40	5	7,812	0.06%
2024/06/24	4	35.05	20	34.77	34.85	-16	7,774	-0.21%
2024/06/21	8.5	35.83	17.1	35.60	35.50	-8.6	7,750	-0.11%
2024/06/20	5	36.25	0	0.00	36.35	5	7,727	0.06%
2024/06/19	17	35.88	0	0.00	35.40	17	7,673	0.22%
2024/06/18	4	36.76	64	36.40	36.65	-60	7,638	-0.79%
2024/06/17	3	36.32	3	35.95	35.80	0	7,559	0.00%
2024/06/14	7	36.34	1	36.25	35.75	6	7,523	0.08%
2024/06/13	10.1	36.93	10	36.45	36.30	0.1	7,456	0.00%
2024/06/12	28	36.08	21	36.16	36.40	7	7,289	0.10%
2024/06/11	29	36.64	2	36.25	35.45	27	7,074	0.38%
2024/06/07	9	39.97	3	39.73	39.35	6	6,962	0.09%
2024/06/06	41	41.90	39	41.29	41.25	2	6,851	0.03%
2024/06/05	7	41.26	6	40.88	42.45	1	6,543	0.02%
2024/06/04	0	0.00	2	39.40	38.75	-2	6,425	-0.03%
2024/06/03	39.8	40.15	2	40.20	40.00	37.8	6,400	0.59%
2024/05/31	11	39.17	0	0.00	39.50	11	6,375	0.17%
2024/05/30	14	39.07	1	38.75	38.60	13	6,361	0.20%
2024/05/29	9	39.70	6	39.97	39.55	3	6,348	0.05%
2024/05/28	8	39.08	2	38.80	38.95	6	6,302	0.10%
2024/05/27	6	39.57	5	40.10	39.60	1	6,260	0.02%
2024/05/24	1	38.10	0	0.00	39.60	1	6,212	0.02%
2024/05/23	6	39.47	11	41.27	38.95	-5	6,151	-0.08%
2024/05/22	120.1	43.54	100	43.34	43.20	20.1	5,991	0.34%	大買/
2024/05/21	13	39.62	36.1	39.78	41.40	-23.1	5,055	-0.46%
2024/05/20	27	38.54	8	38.52	37.65	19	4,445	0.43%
2024/05/17	62.1	38.78	55	37.93	37.50	7.1	4,007	0.18%
2024/05/16	15	37.70	6.1	37.91	38.40	9	3,058	0.29%
2024/05/15	6	33.76	5.7	33.96	34.95	0.3	2,560	0.01%
2024/05/14	4	31.10	4	31.15	31.80	0	2,166	0.00%
2024/05/13	4	29.56	10.1	30.28	30.65	-6.1	1,806	-0.34%
2024/05/10	2	27.70	5	28.36	28.45	-3	1,524	-0.20%
2024/05/09	3	27.62	1	27.60	27.30	2	1,452	0.14%
2024/05/08	4	28.18	2	28.40	27.80	2	1,420	0.14%
2024/05/07	3	27.50	6	28.08	28.10	-3	1,327	-0.23%
2024/05/06	2	27.00	2	27.05	26.95	0	1,235	0.00%
2024/05/03	0	27.00	0	0.00	27.05	0	1,226	0.00%
2024/05/02	2	27.33	1	27.85	27.70	1	1,196	0.08%
2024/04/30	21	28.49	13	28.04	27.30	8	1,166	0.69%
2024/04/29	0	0.00	8	28.19	28.30	-8	1,056	-0.76%