慧友 (5484)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
61.0
漲跌
▲0.5
漲幅
+0.83%
成交量
3,226張
產業
上市光電類股▲1.89%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	64.50	2	63.50	61.00	0	373	0.00%
2024/06/14	1	60.50	0	0.00	60.50	1	321	0.31%
2024/06/13	1	55.00	12	55.00	55.00	-11	292	-3.76%
2024/06/12	1	49.80	40	49.98	50.00	-39	274	-14.22%
2024/06/11	2	45.50	3	45.50	45.50	-1	214	-0.47%
2024/06/06	1	37.65	5	37.65	37.65	-4	138	-2.89%
2024/06/05	0	0.00	2	34.25	34.25	-2	91	-2.20%
2024/05/03	0	0.00	1	26.10	26.20	-1	129	-0.77%
2024/05/02	1	26.05	0	0.00	25.80	1	127	0.78%
2024/04/17	0	24.62	0	0.00	24.35	0	160	0.00%
2024/03/21	0	24.60	0	0.00	24.75	0	162	0.00%
2024/03/05	0	0.00	0.6	26.95	27.15	-0.6	158	-0.36%
2024/02/21	0	0.00	1	28.50	28.50	-1	163	-0.61%
2024/01/30	0	0.00	1	28.90	29.50	-1	148	-0.67%
2024/01/29	1	28.85	5	29.00	29.50	-4	142	-2.81%
2024/01/16	0	0.00	1	24.95	25.80	-1	101	-0.99%
2023/12/22	0	0.00	0	23.75	23.65	0	88	0.00%
2023/12/14	0	0.00	3	22.90	23.90	-3	86	-3.48%
2023/12/07	3	22.60	0	0.00	22.65	3	88	3.38%
2023/12/06	0	0.00	1	23.30	22.80	-1	90	-1.11%
2023/12/05	0	0.00	2	23.30	23.30	-2	91	-2.20%
2023/12/01	3	23.05	0	0.00	23.00	3	91	3.27%
2023/11/10	1	19.85	0	0.00	20.00	1	86	1.16%
2023/11/09	2	20.30	0	0.00	19.95	2	89	2.24%
2023/10/31	2	20.30	0	0.00	20.90	2	118	1.69%
2023/10/11	3	21.82	0	0.00	21.70	3	349	0.86%
2023/10/06	1	21.80	0	0.00	21.80	1	364	0.27%
2023/10/02	2	21.35	0	0.00	22.00	2	405	0.49%
2023/09/21	1	21.50	0	0.00	21.80	1	427	0.23%
2023/09/15	2	21.30	0	0.00	21.55	2	456	0.44%
2023/09/14	4	21.78	0	0.00	21.70	4	483	0.83%
2023/09/11	3	21.72	0	0.00	22.00	3	495	0.61%
2023/09/08	5	22.45	0	0.00	22.35	5	496	1.01%
2023/08/28	14	22.03	0	0.00	21.90	14	504	2.78%
2023/08/10	1	24.50	0	0.00	24.55	1	489	0.20%
2023/08/02	1	24.90	0	0.00	24.45	1	505	0.20%
2023/08/01	0	0.00	1	26.40	26.10	-1	487	-0.21%
2023/07/26	3	28.55	0	0.00	28.40	3	460	0.65%
2023/07/24	2	29.15	1	29.40	29.75	1	444	0.22%
2023/07/21	2	30.15	1	30.70	30.40	1	430	0.23%
2023/07/20	9	32.04	7	31.80	31.40	2	423	0.47%
2023/07/19	4	30.98	1.1	33.32	33.80	2.9	403	0.72%
2023/07/18	5	30.89	3	31.13	31.00	2	378	0.53%
2023/07/17	4.1	30.68	0	0.00	31.50	4.1	349	1.17%
2023/07/13	0	0.00	10	25.90	26.05	-10	285	-3.51%
2023/06/12	2	19.70	0	0.00	19.75	2	238	0.84%
2023/06/09	4	19.78	0	0.00	19.65	4	237	1.69%
2023/06/07	3	19.65	0	0.00	19.70	3	235	1.28%
2023/06/05	0	0.00	0.1	19.95	20.00	-0.1	234	-0.05%
2023/05/29	0	0.00	0	19.60	19.50	0	243	0.00%
2023/05/26	2	19.60	0	0.00	19.75	2	241	0.83%
2023/05/24	1	19.50	0	0.00	19.80	1	240	0.42%
2023/05/12	3	19.20	0	0.00	19.20	3	222	1.35%
2023/05/11	3	18.83	0	0.00	18.95	3	217	1.38%
2023/05/10	2	19.90	0	0.00	20.05	2	209	0.96%
2022/05/10	0	0.00	1	12.85	12.80	-1	86	-1.16%
2022/04/14	1	14.30	0	0.00	14.25	1	67	1.47%
2022/04/13	0	0.00	8	14.11	14.05	-8	65	-12.27%
2022/04/12	1	14.45	0	0.00	14.25	1	63	1.59%
2022/04/11	0	0.00	1	14.25	14.30	-1	62	-1.59%
2022/04/07	5	14.80	0	0.00	14.70	5	54	9.22%
2022/04/06	0	14.60	0	0.00	14.70	0	52	0.01%
2022/02/16	0	16.90	0	0.00	16.00	0	43	0.00%
2021/08/09	0	17.20	0	0.00	17.25	0	204	0.00%
2021/07/23	0	0.00	1	17.00	17.10	-1	219	-0.46%
2021/07/20	0	0.00	1	16.20	16.35	-1	220	-0.45%
2021/07/19	1	16.25	0	0.00	16.40	1	221	0.45%
2021/07/14	1	18.00	0	0.00	17.15	1	214	0.47%
2021/06/11	0	0.00	1	15.90	15.70	-1	219	-0.45%
2021/05/17	0	0.00	7	13.30	12.80	-7	310	-2.26%
2021/05/06	0	0.00	1	14.05	14.30	-1	313	-0.32%
2021/05/05	1	14.60	0	0.00	14.30	1	316	0.32%
2021/04/27	1	15.45	0	0.00	15.45	1	352	0.28%
2021/04/26	2	15.73	0	0.00	15.60	2	354	0.56%
2021/04/23	1	15.60	0	0.00	15.65	1	361	0.28%
2021/04/21	1	16.05	0	0.00	16.15	1	371	0.27%
2021/04/20	2	16.03	0	0.00	16.15	2	380	0.53%
2021/03/04	0	0.00	2	16.55	16.70	-2	598	-0.33%
2021/03/02	0	0.00	2	17.73	17.55	-2	609	-0.33%
2021/02/24	0	0.00	5	15.90	15.60	-5	571	-0.87%
2021/02/23	0	0.00	10	15.90	16.00	-10	568	-1.76%
2021/02/19	0	0.00	1	15.75	15.90	-1	586	-0.17%
2021/01/28	10	15.55	0	0.00	15.30	10	602	1.66%
2021/01/27	0	0.00	9	15.35	15.50	-9	600	-1.50%
2021/01/26	1	16.30	0	0.00	15.45	1	594	0.17%
2021/01/13	0	0.00	12	14.67	14.20	-12	509	-2.36%
2021/01/12	4	14.59	6	14.72	14.60	-2	497	-0.40%
2021/01/11	2	16.15	0.1	16.15	16.15	1.9	461	0.42%
2021/01/07	1	16.30	0	0.00	16.30	1	393	0.25%
2020/12/22	0	0.00	2	14.60	14.00	-2	314	-0.64%
2020/12/18	0	0.00	3	14.55	14.55	-3	298	-1.01%
2020/12/14	3	13.85	0	0.00	13.70	3	277	1.08%
2020/12/08	0	0.00	1	13.20	14.00	-1	269	-0.37%
2020/12/07	1	14.35	12	14.50	14.00	-11	265	-4.14%
2020/12/04	2	13.55	0	0.00	13.75	2	248	0.80%
2020/12/02	0	0.00	0.6	12.30	12.65	-0.6	237	-0.25%
2020/09/22	5	10.60	0	0.00	10.60	5	235	2.12%
2020/09/02	0	0.00	2	10.10	10.40	-2	166	-1.20%
2020/07/14	0	9.80	0	0.00	9.94	0	75	0.00%
2020/05/19	0	0.00	0.6	8.00	8.04	-0.6	70	-0.84%
2019/03/22	0	0.00	2	4.41	4.51	-2	94	-2.11%
2019/03/21	0	0.00	0.1	4.46	4.50	-0.1	93	-0.06%
2019/03/05	0	0.00	0	4.92	4.94	0	72	-0.05%
2018/10/22	2	4.88	0	0.00	5.02	2	59	3.38%
2018/09/05	5	6.19	0	0.00	6.18	5	122	4.07%
2018/08/01	1	6.20	0	0.00	6.27	1	237	0.42%
2018/07/25	1	6.32	0	0.00	6.42	1	240	0.42%
2018/07/23	5	6.48	0	0.00	6.42	5	240	2.08%
2018/07/09	5	6.00	0	0.00	6.00	5	239	2.08%
2018/06/14	0	0.00	1	6.72	6.67	-1	260	-0.38%
2018/06/11	0	0.00	2	6.81	6.89	-2	247	-0.81%
2018/06/08	3	6.66	0	0.00	6.41	3	233	1.28%
2018/04/11	0	5.45	0	0.00	5.45	0	205	0.00%
2018/04/02	0	0.00	0	5.81	5.76	0	197	-0.02%
2018/03/26	0	0.00	1	5.80	5.80	-1	190	-0.53%
2018/03/23	0	0.00	40	5.50	5.85	-40	185	-21.52%
2018/03/22	40	6.14	0	0.00	6.05	40	180	22.19%
2018/03/21	1	6.02	1	5.57	6.02	0	156	0.00%
2018/03/20	0	0.00	7	5.52	5.48	-7	140	-4.98%
2018/03/19	0	0.00	2	5.55	5.55	-2	138	-1.44%
2018/03/16	4	5.48	16	5.56	5.50	-12	137	-8.73%
2018/03/14	12	5.38	0	0.00	5.42	12	133	8.98%
2018/03/13	3	5.43	7	5.54	5.53	-4	129	-3.08%
2018/03/12	3	5.43	0	0.00	5.57	3	127	2.35%
2018/03/09	6	5.44	6	5.62	5.55	0	125	0.00%
2018/03/08	10	5.67	14	6.22	5.80	-4	119	-3.35%
2018/03/07	0	0.00	25	5.88	5.88	-25	80	-31.07%
2018/03/06	0	0.00	63	5.32	5.35	-63	70	-89.83%
2018/02/27	0	0.00	3	4.74	4.82	-3	57	-5.23%
2018/02/09	4	4.51	0	0.00	4.69	4	57	6.99%
2018/02/01	2	4.98	0	0.00	4.98	2	54	3.70%
2018/01/24	5	4.98	0	0.00	5.04	5	51	9.66%
2018/01/23	8	4.97	0	0.00	5.03	8	52	15.37%
2018/01/19	5	5.10	0	0.00	5.08	5	53	9.31%