長虹 (5534)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
2,408張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	17	114.18	4	114.50	114.50	13	3,555	0.37%
2024/05/23	20.9	116.97	0	0.00	115.50	20.9	3,520	0.59%
2024/05/22	13.1	125.09	6	124.00	123.50	7.1	3,402	0.21%
2024/05/21	5	128.30	0	0.00	127.50	5	3,327	0.15%
2024/05/20	6	134.25	20	133.78	135.00	-14	3,251	-0.43%
2024/05/17	0	0.00	6	127.50	128.50	-6	3,110	-0.19%
2024/05/16	5	123.50	4	125.50	123.50	1	3,066	0.03%
2024/05/15	0	0.00	1	122.50	121.50	-1	3,021	-0.03%
2024/05/14	2	122.50	0	0.00	119.50	2	2,988	0.07%
2024/05/13	6	118.58	8.1	123.35	125.00	-2.1	2,911	-0.07%
2024/05/10	5.2	118.11	4	120.25	117.50	1.2	2,843	0.04%
2024/05/09	10	123.20	0	0.00	122.00	10	2,763	0.36%
2024/05/08	10	127.00	2	125.75	126.00	8	2,724	0.29%
2024/05/07	18.1	133.52	5	136.50	129.00	13.1	2,656	0.49%
2024/05/06	3	136.50	5	138.50	138.00	-2	2,544	-0.08%
2024/05/03	8	127.69	16	133.38	136.00	-8	2,386	-0.34%
2024/05/02	2	129.50	8	131.06	129.00	-6	2,240	-0.27%
2024/04/30	8	128.31	0	0.00	128.00	8	2,177	0.37%
2024/04/29	10	133.00	17	133.59	129.50	-7	2,119	-0.33%
2024/04/26	9	125.94	16	128.75	127.50	-7	2,034	-0.34%
2024/04/25	38	126.99	33	123.47	123.00	5	1,903	0.26%
2024/04/24	20	127.30	20	127.00	125.00	0	1,795	0.00%
2024/04/23	8	123.38	29.3	124.79	126.00	-21.3	1,734	-1.23%
2024/04/22	29	126.29	50.1	124.70	124.50	-21.1	1,647	-1.28%
2024/04/19	23	120.02	11.4	122.11	123.00	11.6	1,451	0.80%
2024/04/18	9.1	113.37	46.5	115.40	119.00	-37.4	1,236	-3.03%
2024/04/17	15	107.17	22	107.61	108.50	-7	1,092	-0.64%
2024/04/16	14.3	101.48	31.2	102.79	100.50	-16.9	1,010	-1.67%
2024/04/15	6	102.08	11	103.91	104.00	-5	935	-0.53%
2024/04/12	1	98.30	1	99.50	99.00	0	859	0.00%
2024/04/11	1	96.40	2	98.75	98.80	-1	815	-0.12%
2024/04/10	27	97.03	6	97.73	96.40	21	750	2.80%
2024/04/08	0	0.00	7.5	92.50	92.60	-7.5	657	-1.14%
2024/04/02	0	0.00	1	90.20	90.20	-1	607	-0.16%
2024/04/01	0.1	89.50	0	0.00	89.70	0.1	585	0.02%
2024/03/28	1	87.80	0	0.00	87.80	1	558	0.18%
2024/03/27	0	0.00	0	87.70	87.90	0	546	-0.01%
2024/03/26	30	86.32	0	0.00	86.10	30	528	5.68%
2024/03/25	0	0.00	4	85.70	86.00	-4	517	-0.77%
2024/03/21	0	0.00	1	85.40	85.40	-1	503	-0.20%
2024/03/19	2	84.00	0	0.00	84.00	2	484	0.41%
2024/03/15	0.1	83.20	1	83.70	83.30	-1	455	-0.21%
2024/03/13	1	81.60	2	83.00	83.50	-1	444	-0.23%
2024/03/12	0	0.00	0.1	80.95	80.20	-0.1	400	-0.03%
2024/03/07	0.1	79.40	0	0.00	79.40	0.1	405	0.02%
2024/02/26	3	76.80	0	0.00	76.80	3	386	0.78%
2024/02/16	2	75.90	0	0.00	76.30	2	394	0.51%
2024/02/15	1	76.00	0	0.00	76.00	1	392	0.25%
2024/02/02	3	75.87	0	0.00	75.80	3	393	0.76%
2024/01/30	5	76.00	0	0.00	75.80	5	391	1.28%
2024/01/25	1	75.60	0	0.00	75.70	1	392	0.25%
2024/01/23	2	76.00	0	0.00	75.60	2	394	0.51%
2024/01/18	2.1	75.01	0	0.00	75.40	2.1	395	0.52%
2024/01/16	1.2	76.54	0	0.00	76.20	1.2	381	0.30%
2024/01/15	0.1	77.40	0	0.00	77.30	0.1	373	0.03%
2024/01/11	1	77.00	0	0.00	77.80	1	372	0.27%
2024/01/10	0.5	77.50	1	77.70	77.50	-0.5	378	-0.13%
2024/01/09	1.1	78.30	0	0.00	78.00	1.1	374	0.28%
2024/01/08	0.1	78.80	0	0.00	78.60	0.1	370	0.01%
2024/01/03	0.1	77.88	0	0.00	78.00	0.1	363	0.02%
2023/12/20	0.1	77.80	0	0.00	77.50	0.1	361	0.01%
2023/12/15	2	77.50	0	0.00	78.00	2	343	0.58%
2023/12/14	4	77.50	0	0.00	77.50	4	331	1.21%
2023/12/13	1	76.50	0	0.00	76.90	1	327	0.31%
2023/12/12	3	77.10	0	0.00	77.30	3	326	0.92%
2023/12/07	0	0.00	1	76.40	76.10	-1	318	-0.31%
2023/11/28	1	75.20	0	0.00	75.50	1	303	0.33%
2023/11/27	0.1	74.90	1	75.00	74.70	-0.9	307	-0.29%
2023/11/20	2	74.40	1	74.40	74.50	1	372	0.27%
2023/11/13	6	73.80	0	0.00	73.50	6	411	1.46%
2023/10/30	1	72.50	0	0.00	72.30	1	452	0.22%
2023/10/26	0.1	73.10	0	0.00	72.80	0.1	453	0.02%
2023/10/20	0.1	72.50	0	0.00	72.50	0.1	457	0.02%
2023/10/18	0.4	73.72	0	0.00	72.80	0.4	457	0.09%
2023/10/13	0.1	73.90	8	73.80	73.80	-7.9	448	-1.77%
2023/10/12	0.1	74.05	0	0.00	73.80	0.1	452	0.02%
2023/10/04	0.2	73.93	0	0.00	73.90	0.2	449	0.04%
2023/10/03	0.2	74.80	0	0.00	74.80	0.2	446	0.03%
2023/09/28	5	74.10	0	0.00	74.10	5	445	1.12%
2023/09/27	0	73.20	0	0.00	73.60	0	443	0.00%
2023/09/21	0.1	73.30	0	0.00	73.20	0.1	463	0.02%
2023/09/20	0.1	73.80	0	0.00	73.80	0.1	460	0.01%
2023/09/18	1	74.50	0	0.00	74.10	1	460	0.22%
2023/09/13	1	73.70	0	0.00	73.70	1	458	0.22%
2023/09/12	0.1	73.40	0	0.00	73.40	0.1	458	0.02%
2023/09/07	1.1	72.81	0	0.00	72.90	1.1	461	0.23%
2023/08/31	1	71.90	0	0.00	72.20	1	455	0.22%
2023/08/29	0	71.60	0	0.00	71.50	0	463	0.01%
2023/08/28	1	71.60	0	0.00	71.80	1	452	0.22%
2023/08/25	0	77.30	0	0.00	76.80	0	421	0.01%
2023/08/22	0	76.70	0	0.00	76.60	0	390	0.01%
2023/08/18	1	77.10	0	0.00	77.50	1	371	0.27%
2023/08/17	1	77.50	0	0.00	77.00	1	363	0.28%
2023/08/16	1	78.10	0	0.00	78.10	1	341	0.29%
2023/08/14	2	79.15	0	0.00	78.50	2	331	0.60%
2023/08/07	2	80.60	0	0.00	80.40	2	338	0.59%
2023/07/24	1	79.20	0	0.00	79.20	1	334	0.30%
2023/07/18	6	79.15	0	0.00	79.10	6	333	1.80%
2023/06/16	1	81.10	0	0.00	81.00	1	372	0.27%
2023/06/14	2	82.10	0	0.00	82.00	2	449	0.44%
2023/06/08	1	81.50	0	0.00	81.50	1	443	0.23%
2023/06/05	0	0.00	0.6	81.50	81.00	-0.6	436	-0.13%
2023/05/25	2	79.60	0	0.00	79.10	2	415	0.48%
2023/05/15	4	78.55	0	0.00	78.00	4	398	1.00%
2023/05/12	5	79.80	0	0.00	79.00	5	388	1.29%
2023/05/11	13	80.55	0	0.00	80.50	13	378	3.44%
2023/05/10	2	81.10	0	0.00	81.00	2	379	0.53%
2023/05/09	0	0.00	1	80.90	80.80	-1	378	-0.26%
2023/05/08	2	81.00	0	0.00	81.10	2	379	0.53%
2023/05/02	1	79.80	0	0.00	79.70	1	377	0.26%
2023/04/27	0	0.00	3	79.50	79.30	-3	378	-0.79%
2023/04/20	2	79.40	0	0.00	79.30	2	375	0.53%
2023/04/19	3	80.30	0	0.00	79.80	3	373	0.80%
2023/04/13	2	80.40	0	0.00	80.20	2	355	0.56%
2023/04/12	6	80.55	0	0.00	80.30	6	353	1.70%
2023/04/11	2	79.90	0	0.00	80.20	2	349	0.57%
2023/03/30	0	0.00	1	78.00	77.80	-1	333	-0.30%
2023/03/24	3	78.20	0	0.00	77.70	3	320	0.94%
2023/03/23	0	0.00	1	78.50	78.30	-1	316	-0.32%
2023/03/22	0	0.00	1	77.80	77.60	-1	302	-0.33%
2023/03/08	1	77.00	0	0.00	76.90	1	191	0.52%
2023/03/07	2	77.10	0	0.00	77.10	2	190	1.05%
2023/02/21	1	75.00	0	0.00	75.00	1	180	0.55%
2023/01/30	0	0.00	1	74.00	74.40	-1	170	-0.59%
2023/01/17	0	0.00	1	73.30	73.50	-1	165	-0.61%
2023/01/11	0	0.00	1	73.40	73.50	-1	164	-0.61%
2022/12/28	0	0.00	1	73.10	73.50	-1	156	-0.64%
2022/12/27	3	73.00	0	0.00	72.70	3	154	1.94%
2022/11/09	0.2	71.50	0	0.00	70.90	0.2	220	0.09%
2022/08/11	0	0.00	0.1	77.70	77.80	-0.1	189	-0.04%
2022/08/10	0.1	75.33	0	0.00	76.90	0.1	179	0.04%
2022/05/18	0	0.00	1	73.80	73.90	-1	298	-0.34%
2022/05/10	0	70.00	0	0.00	69.90	0	310	0.01%
2022/05/09	1	71.10	0	0.00	71.10	1	309	0.32%
2022/04/22	0	0.00	1	73.20	73.30	-1	324	-0.31%
2022/04/12	0	72.70	0	0.00	73.00	0	329	0.01%
2022/04/07	1	73.10	0	0.00	72.90	1	329	0.30%
2022/03/15	1	73.40	0	0.00	73.80	1	312	0.32%
2022/01/26	0	0.00	1	74.20	74.10	-1	272	-0.37%
2022/01/21	0	0.00	0.1	72.80	72.60	-0.1	267	-0.04%
2022/01/12	0	0.00	0.1	72.90	72.90	-0.1	309	-0.03%
2021/12/15	0.1	72.20	0	0.00	71.60	0.1	384	0.03%
2021/12/14	0.1	72.10	0	0.00	71.80	0.1	375	0.02%
2021/12/07	0.1	73.50	0	0.00	72.90	0.1	353	0.02%
2021/11/29	0	0.00	3	73.01	73.30	-3	347	-0.87%
2021/11/19	0.1	74.00	0	0.00	74.30	0.1	339	0.03%
2021/11/17	8	74.50	0	0.00	74.30	8	335	2.38%
2021/11/15	10.2	74.50	0	0.00	74.40	10.2	333	3.05%
2021/11/12	18	74.75	0	0.00	74.60	18	331	5.45%
2021/10/27	0.1	73.80	0	0.00	73.50	0.1	320	0.03%
2021/10/21	4	71.85	0	0.00	72.30	4	323	1.23%
2021/10/07	0	0.00	0.1	74.90	74.50	-0.1	268	-0.02%
2021/10/04	1	79.30	0	0.00	79.70	1	231	0.43%
2021/10/01	1	79.60	0	0.00	79.60	1	233	0.43%
2021/09/27	1	80.00	0	0.00	80.00	1	221	0.45%
2021/09/14	0	0.00	1	79.50	79.40	-1	206	-0.48%
2021/09/08	2	78.55	0	0.00	78.70	2	220	0.91%
2021/08/26	1	79.00	0	0.00	78.90	1	274	0.36%
2021/08/13	1	79.50	0	0.00	79.50	1	296	0.34%
2021/08/03	0	0.00	0	80.40	80.70	0	356	0.00%
2021/07/27	0	0.00	1	80.00	80.00	-1	368	-0.27%
2021/07/19	0	0.00	1	79.10	79.60	-1	379	-0.26%
2021/07/05	1	79.30	0	0.00	79.60	1	422	0.24%
2021/07/02	0	0.00	1	79.30	79.20	-1	425	-0.24%
2021/06/30	0	0.00	2	79.20	79.20	-2	430	-0.46%
2021/06/29	0	0.00	5	79.14	78.80	-5	435	-1.15%
2021/06/28	0	0.00	5	79.36	79.30	-5	436	-1.14%
2021/06/18	1	78.70	0	0.00	79.30	1	462	0.22%
2021/06/09	2	77.10	0	0.00	77.10	2	523	0.38%
2021/06/04	1	78.50	0	0.00	78.60	1	509	0.20%
2021/05/13	1	78.10	0	0.00	78.20	1	556	0.18%
2021/05/10	0	81.70	0	0.00	81.50	0	520	0.00%
2021/05/03	1	82.20	5	82.20	82.20	-4	503	-0.79%
2021/04/27	0	82.80	0	0.00	82.60	0	509	0.00%
2021/04/22	0	0.00	2	83.40	82.90	-2	516	-0.39%
2021/03/29	0	82.50	1	81.90	81.90	-1	498	-0.20%
2021/03/25	0	0.00	1	82.40	82.30	-1	487	-0.21%
2021/03/18	0	0.00	0.2	85.50	85.40	-0.2	444	-0.03%
2021/03/15	10	84.58	1	84.60	84.60	9	449	2.00%
2021/03/11	0.1	84.20	0.1	84.10	83.70	0.1	450	0.01%
2021/03/10	0	83.90	0	0.00	83.50	0	439	0.01%
2021/03/05	0	0.00	1	82.50	82.60	-1	424	-0.24%
2021/03/04	1	81.50	0	0.00	81.90	1	421	0.24%
2021/03/02	1	81.90	18	81.90	80.50	-17	419	-4.05%
2021/02/26	6	82.07	0	0.00	82.00	6	416	1.44%
2021/02/25	2	82.00	0	0.00	82.40	2	410	0.49%
2021/02/24	7	82.46	0	0.00	82.30	7	409	1.71%
2021/02/23	3	82.77	0	0.00	82.80	3	401	0.75%
2021/02/22	4	80.00	0	0.00	80.30	4	377	1.06%
2021/02/19	1	79.80	0	0.00	79.80	1	375	0.27%
2021/01/20	0	0.00	0.1	79.80	79.10	-0.1	378	-0.03%
2021/01/19	1	80.30	0	0.00	79.80	1	371	0.27%
2021/01/15	0	80.20	0	0.00	80.40	0	367	0.01%
2020/12/30	0	80.40	0	0.00	80.50	0	344	0.00%
2020/12/24	0	0.00	1	80.30	80.80	-1	337	-0.30%
2020/12/23	1	80.30	0	0.00	80.30	1	342	0.29%
2020/11/13	0.2	81.20	0	0.00	81.40	0.2	643	0.02%
2020/11/04	0.1	80.00	0	0.00	79.90	0.1	683	0.02%
2020/10/13	0	0.00	2	79.30	79.50	-2	787	-0.25%
2020/09/10	1	82.10	0	0.00	82.00	1	942	0.11%
2020/09/08	1	82.10	0	0.00	82.10	1	956	0.10%
2020/09/07	0	0.00	1	82.70	83.20	-1	967	-0.10%
2020/09/03	1	82.60	0	0.00	82.50	1	993	0.10%
2020/08/28	2	84.20	1	83.80	83.80	1	1,023	0.10%
2020/08/27	1	91.20	1	91.20	90.90	0	992	0.00%
2020/08/24	0	0.00	1	90.90	91.00	-1	940	-0.11%
2020/08/20	1	89.20	1	90.00	89.60	0	923	0.00%
2020/08/11	1	90.00	0	0.00	90.10	1	859	0.12%
2020/08/04	0	0.00	1	88.90	89.10	-1	860	-0.12%
2020/07/02	2	87.00	0	0.00	87.00	2	761	0.26%
2020/06/30	1	86.50	0	0.00	86.80	1	763	0.13%
2020/06/23	1	87.00	0	0.00	87.00	1	774	0.13%
2020/06/11	0	0.00	2	89.50	88.80	-2	699	-0.29%
2020/06/08	0	0.00	1	89.90	89.70	-1	677	-0.15%
2020/06/04	0	0.00	1	88.80	88.70	-1	643	-0.16%
2020/06/03	3	87.67	3	87.90	88.30	0	632	0.00%
2020/06/01	0	0.00	1	84.80	84.80	-1	609	-0.16%
2020/05/19	0	0.00	0.2	82.40	82.40	-0.2	621	-0.03%
2020/04/21	3	78.77	3	78.70	78.70	0	688	0.00%
2020/04/10	0	0.00	2	74.10	74.50	-2	676	-0.30%
2020/04/07	2	72.90	0	0.00	72.90	2	689	0.29%
2020/03/24	1	68.00	0	0.00	67.60	1	649	0.15%
2020/03/11	1	78.20	0	0.00	78.20	1	609	0.16%
2020/03/09	2	80.00	0	0.00	79.80	2	601	0.33%
2020/03/02	1	80.50	0	0.00	80.20	1	586	0.17%
2020/01/31	0	0.00	1	83.80	84.00	-1	577	-0.17%
2020/01/16	0	0.00	1	84.50	84.90	-1	507	-0.20%
2020/01/09	0	0.00	0.1	82.00	82.00	-0.1	504	-0.02%
2020/01/08	1	80.90	0	0.00	81.70	1	503	0.20%
2020/01/03	0	0.00	1	82.40	82.60	-1	507	-0.20%
2019/12/26	0.1	81.90	0	0.00	81.90	0.1	477	0.01%
2019/12/25	0	0.00	0.1	82.10	82.00	-0.1	479	-0.01%
2019/12/18	0	0.00	1	82.50	82.80	-1	469	-0.21%
2019/12/17	0	0.00	5	81.90	81.90	-5	462	-1.08%
2019/12/12	1	81.20	0	0.00	81.10	1	454	0.22%
2019/11/29	0	0.00	1	82.40	81.90	-1	444	-0.22%
2019/11/21	1	83.30	0	0.00	83.20	1	491	0.20%
2019/11/20	5	82.60	0	0.00	83.60	5	494	1.01%
2019/11/07	2	82.50	0	0.00	82.00	2	509	0.39%
2019/11/04	1	81.90	0	0.00	82.00	1	496	0.20%
2019/11/01	0	0.00	2	81.80	81.60	-2	497	-0.40%
2019/10/14	1.1	80.01	1	79.90	80.20	0.1	524	0.01%
2019/10/09	1	79.80	0	0.00	78.00	1	523	0.19%
2019/10/04	0	0.00	1	79.80	79.70	-1	520	-0.19%
2019/09/23	1	80.60	0	0.00	80.10	1	565	0.18%
2019/08/27	0	0.00	0	81.60	80.50	0	692	0.00%
2019/08/26	1	88.40	0	0.00	88.40	1	698	0.15%
2019/08/07	0	0.00	2	88.00	88.00	-2	795	-0.25%
2019/08/06	2	86.50	0	0.00	86.60	2	794	0.25%
2019/07/03	0	0.00	1	89.50	89.60	-1	791	-0.13%
2019/07/01	0	0.00	1	90.10	89.60	-1	780	-0.13%
2019/06/27	1	90.00	0	0.00	90.00	1	776	0.13%
2019/06/24	0.1	89.40	0	0.00	89.80	0.1	760	0.01%
2019/06/21	2	88.95	0	0.00	89.40	2	759	0.26%
2019/06/17	2	88.40	0	0.00	88.50	2	753	0.27%
2019/06/14	0	0.00	1	88.10	87.80	-1	754	-0.13%
2019/06/11	1	89.70	0	0.00	89.00	1	760	0.13%
2019/05/27	0	0.00	11	89.90	89.60	-11	560	-1.96%
2019/05/20	0	0.00	1	85.00	85.10	-1	547	-0.18%
2019/05/13	0	0.00	7	85.46	85.40	-7	550	-1.27%
2019/05/10	1	85.80	0	0.00	85.60	1	559	0.18%
2019/05/07	9	86.60	0	0.00	86.90	9	557	1.61%
2019/04/24	1	85.60	0	0.00	85.80	1	609	0.16%
2019/04/18	0	0.00	1	85.40	85.20	-1	603	-0.17%
2019/04/15	1	86.70	0	0.00	86.60	1	583	0.17%
2019/04/08	0	0.00	1	89.20	89.00	-1	581	-0.17%
2019/03/28	1	89.50	0	0.00	90.00	1	575	0.17%
2019/03/22	1	87.90	0	0.00	88.00	1	559	0.18%
2019/03/14	0	0.00	1	87.40	86.80	-1	539	-0.19%
2019/03/12	1	86.40	0	0.00	86.00	1	537	0.19%
2019/03/08	0	0.00	1	87.50	87.40	-1	538	-0.19%
2019/03/06	1	86.30	0	0.00	86.20	1	537	0.19%
2019/02/25	0	0.00	1	87.40	87.20	-1	537	-0.19%
2019/02/21	0	0.00	1	87.50	87.90	-1	538	-0.19%
2019/02/15	1	83.90	0	0.00	83.80	1	533	0.19%
2019/01/25	0	0.00	1	84.70	84.80	-1	511	-0.20%
2019/01/24	1	84.00	0	0.00	84.30	1	507	0.20%
2019/01/22	0	0.00	3	82.90	83.80	-3	497	-0.60%
2019/01/21	0	0.00	2	80.70	80.70	-2	461	-0.43%
2019/01/08	1	78.90	0	0.00	78.10	1	496	0.20%
2019/01/02	1	77.50	0	0.00	78.00	1	516	0.19%
2018/11/14	0	0.00	1	75.40	75.40	-1	788	-0.13%
2018/10/15	1	73.50	0	0.00	73.40	1	985	0.10%
2018/10/12	0	0.00	14	73.05	74.20	-14	985	-1.42%
2018/10/08	0	0.00	2	76.30	76.80	-2	980	-0.20%
2018/09/21	1	76.00	1	76.40	76.60	0	1,051	0.00%
2018/08/30	3	81.70	0	0.00	80.90	3	1,150	0.26%
2018/08/16	1	85.30	0	0.00	85.30	1	1,274	0.08%
2018/06/20	0	0.00	2	95.10	95.00	-2	1,274	-0.16%
2018/06/06	2	98.40	0	0.00	98.80	2	1,297	0.15%
2018/05/22	0	0.00	1	90.00	90.20	-1	1,024	-0.10%
2018/05/16	6	88.73	0	0.00	89.10	6	960	0.62%
2018/04/12	2	86.10	0	0.00	86.00	2	1,454	0.14%
2018/03/31	0	0.00	0	85.40	85.70	0	1,625	0.00%
2018/01/24	0	0.00	1	88.00	87.80	-1	1,549	-0.06%
2018/01/22	0	0.00	1	88.50	87.50	-1	1,591	-0.06%
2018/01/10	0	0.00	3	87.97	87.30	-3	1,455	-0.21%
2018/01/09	2	85.60	2	85.85	86.50	0	1,359	0.00%
2018/01/05	0	0.00	0.7	82.00	82.50	-0.7	1,318	-0.06%
2018/01/04	0	0.00	20.1	82.00	82.40	-20.1	1,293	-1.55%
2018/01/03	2	82.00	25	81.20	81.80	-23	1,238	-1.86%
2018/01/02	0	0.00	22	78.86	79.00	-22	1,149	-1.91%