四維航 (5608)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
16.25
漲跌
▲0.10
漲幅
+0.62%
成交量
1,092張
產業
上市航運類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	15.90	1	15.50	15.45	0	6,442	0.00%
2025/04/21	8	16.60	0	0.00	16.00	8	6,420	0.12%
2025/04/18	2	16.93	1	16.75	16.75	1	6,403	0.02%
2025/04/17	1	16.30	0	0.00	16.30	1	6,368	0.02%
2025/04/16	2	16.43	0	0.00	16.40	2	6,368	0.03%
2025/04/15	2	16.85	2	17.03	16.85	0	6,347	0.00%
2025/04/14	5	16.96	0	0.00	16.85	5	6,308	0.08%
2025/04/11	5	15.57	6	15.83	15.85	-1	6,171	-0.02%
2025/04/09	16	14.14	0	0.00	13.65	16	6,033	0.27%
2025/04/08	2	15.15	56	15.15	15.15	-54	5,939	-0.91%
2025/04/07	0	16.80	0	0.00	16.80	0	5,897	0.00%
2025/04/02	15	18.30	0	0.00	18.65	15	5,906	0.25%
2025/04/01	0	0.00	1	18.35	18.40	-1	5,897	-0.02%
2025/03/28	1	18.90	0	0.00	19.15	1	5,856	0.02%
2025/03/27	0	20.05	0	0.00	19.55	0	5,817	0.00%
2025/03/26	10	19.80	0	0.00	19.85	10	5,798	0.17%
2025/03/25	1	19.90	1	20.05	19.50	0	5,797	0.00%
2025/03/21	8	20.57	7	20.25	20.20	1	5,714	0.02%
2025/03/20	16	20.85	15	20.67	20.70	1	5,666	0.02%
2025/03/19	13	21.12	9	21.36	21.05	4	5,626	0.07%
2025/03/18	2	20.40	0	0.00	20.35	2	5,428	0.04%
2025/03/17	0	0.00	14	20.65	20.55	-14	5,409	-0.26%
2025/03/14	1	20.45	1	20.75	20.65	0	5,375	0.00%
2025/03/13	1	20.55	0	0.00	20.35	1	5,299	0.02%
2025/03/12	3	20.82	1	20.85	20.50	2	5,237	0.04%
2025/03/11	2	20.78	1	21.25	21.20	1	5,149	0.02%
2025/03/10	2	21.20	3	21.28	21.50	-1	5,104	-0.02%
2025/03/07	4	21.90	2.1	21.47	21.30	1.9	5,034	0.04%
2025/03/06	7	21.72	30	21.79	21.45	-23	4,879	-0.47%
2025/03/05	20	21.81	40	21.86	22.00	-20	4,761	-0.42%
2025/03/04	23	21.31	25.3	21.60	21.80	-2.3	4,540	-0.05%
2025/03/03	50	21.09	22	20.99	21.30	28	4,314	0.65%
2025/02/27	30	22.23	48	22.52	22.05	-18	4,073	-0.44%
2025/02/26	17	21.25	15	21.17	21.30	2	3,409	0.06%
2025/02/25	96.1	21.15	29	21.42	21.30	67.1	3,207	2.09%
2025/02/24	12	20.25	51	20.16	20.55	-39	2,359	-1.65%
2025/02/20	6	19.07	0	0.00	18.70	6	1,758	0.34%
2025/02/19	1	18.50	3	18.77	18.80	-2	1,671	-0.12%
2025/02/18	3	18.70	6	18.75	18.90	-3	1,667	-0.18%
2025/02/17	3	18.32	11.2	18.69	19.05	-8.2	1,625	-0.51%
2025/02/14	36	18.25	25	18.12	18.10	11	1,519	0.72%
2025/02/13	4	17.55	16	17.10	17.70	-12	1,386	-0.87%
2025/02/12	0	0.00	1	16.15	16.10	-1	1,276	-0.08%
2025/02/11	2	15.95	0	0.00	16.00	2	1,283	0.16%
2025/02/04	10	15.68	0	0.00	15.40	10	1,329	0.75%
2025/01/20	11	15.90	0	0.00	16.00	11	1,340	0.82%
2025/01/16	10	15.90	0	0.00	15.90	10	1,345	0.74%
2025/01/15	6	16.04	0	0.00	15.95	6	1,350	0.44%
2025/01/14	0	0.00	0.2	16.00	16.05	-0.2	1,351	-0.01%
2025/01/13	0	0.00	2	15.85	15.70	-2	1,354	-0.15%
2025/01/09	11	15.95	0	0.00	15.65	11	1,331	0.83%
2025/01/08	2	16.30	0	0.00	16.45	2	1,307	0.15%
2024/12/27	5	16.75	0	0.00	16.75	5	1,393	0.36%
2024/12/20	5	16.65	0	0.00	16.70	5	1,881	0.27%
2024/12/19	1	16.90	0	0.00	16.80	1	1,882	0.05%
2024/12/17	0	0.00	1	17.15	17.05	-1	1,871	-0.05%
2024/12/13	1	17.30	0	0.00	17.30	1	1,866	0.05%
2024/12/05	1	17.60	0	0.00	17.55	1	1,838	0.05%
2024/12/04	3	17.73	0	0.00	17.60	3	1,842	0.16%
2024/12/02	3	17.78	0	0.00	17.70	3	1,835	0.16%
2024/11/26	5	18.82	5	18.80	18.70	0	1,798	0.00%
2024/11/21	0	0.00	5	19.15	19.30	-5	1,824	-0.27%
2024/11/20	2.1	18.83	0	0.00	18.80	2.1	1,783	0.12%
2024/11/19	1.1	18.96	0	0.00	19.20	1.1	1,760	0.06%
2024/11/18	1.1	18.99	0	0.00	18.95	1.1	1,738	0.06%
2024/11/15	1	19.20	1	19.00	19.05	0	1,740	0.00%
2024/11/13	2	19.13	1	18.95	18.80	1	1,705	0.06%
2024/11/12	1	19.35	12	19.15	18.80	-11	1,659	-0.66%
2024/11/11	1	18.30	15	18.45	18.30	-14	1,565	-0.89%
2024/11/05	1	17.95	0	0.00	17.95	1	1,569	0.06%
2024/10/29	1	17.70	3	17.75	17.55	-2	1,727	-0.12%
2024/10/24	0	0.00	0.2	17.80	17.75	-0.2	1,742	-0.01%
2024/10/21	0	0.00	1	18.05	18.05	-1	1,799	-0.06%
2024/10/15	0.2	17.90	0	0.00	17.80	0.2	1,875	0.01%
2024/10/14	5	18.00	0	0.00	17.90	5	1,900	0.26%
2024/10/09	5	17.85	0	0.00	17.80	5	1,947	0.26%
2024/10/07	1	18.05	0	0.00	18.15	1	2,046	0.05%
2024/10/04	0	0.00	1	18.25	18.35	-1	2,137	-0.05%
2024/09/30	2	19.13	8	19.31	19.00	-6	2,182	-0.27%
2024/09/27	8	19.42	12	19.32	19.35	-4	2,176	-0.18%
2024/09/26	2	18.20	0	0.00	18.00	2	2,080	0.10%
2024/09/25	3	18.07	0	0.00	18.25	3	2,074	0.14%
2024/09/24	0	17.75	5	17.92	18.20	-5	2,055	-0.24%
2024/09/18	10	17.35	0	0.00	17.30	10	2,127	0.47%
2024/09/13	4	17.23	0	0.00	17.15	4	2,216	0.18%
2024/09/11	1	17.05	0	0.00	17.05	1	2,345	0.04%
2024/09/10	1	16.80	0	0.00	16.80	1	2,413	0.04%
2024/09/06	0	0.00	0.1	17.25	17.20	-0.1	2,616	0.00%
2024/09/04	2	17.15	0	0.00	17.15	2	3,373	0.06%
2024/08/29	3	18.05	0	0.00	18.10	3	4,581	0.07%
2024/08/27	1	18.35	0	0.00	18.35	1	4,980	0.02%
2024/08/26	5	18.40	1	18.80	18.50	4	5,268	0.08%
2024/08/15	0	0.00	1	18.00	17.95	-1	6,981	-0.01%
2024/08/14	0	0.00	1	18.00	17.75	-1	7,023	-0.01%
2024/08/13	2	17.95	0	0.00	17.70	2	7,114	0.03%
2024/08/08	2	17.85	2	17.70	17.75	0	8,069	0.00%
2024/08/07	0	0.00	2	18.20	18.15	-2	8,507	-0.02%
2024/08/06	1	16.80	0	0.00	17.00	1	8,793	0.01%
2024/08/05	4	17.25	6	17.05	17.05	-2	8,888	-0.02%
2024/08/02	3	19.00	0	0.00	18.85	3	9,122	0.03%
2024/07/30	0.2	19.00	0	0.00	19.10	0.2	9,205	0.00%
2024/07/29	0	0.00	2	18.90	18.70	-2	9,244	-0.02%
2024/07/26	1	18.80	0	0.00	18.95	1	9,398	0.01%
2024/07/23	0	19.20	2	19.20	19.20	-2	9,472	-0.02%
2024/07/17	1	19.95	0	0.00	19.90	1	9,466	0.01%
2024/07/15	2	19.93	0.2	19.95	19.90	1.9	9,605	0.02%
2024/07/12	1	20.05	0	0.00	19.95	1	9,590	0.01%
2024/07/11	1	20.10	0	0.00	20.15	1	9,583	0.01%
2024/07/10	1	19.95	0	0.00	19.90	1	9,594	0.01%
2024/07/09	5	20.21	10	20.30	20.00	-5	9,601	-0.05%
2024/07/08	42	20.52	0	0.00	20.55	42	9,615	0.44%
2024/07/04	2.2	21.69	0	0.00	21.60	2.2	9,483	0.02%
2024/07/03	0	0.00	17	22.21	22.25	-17	9,433	-0.18%
2024/07/02	2	21.45	17	21.36	21.55	-15	9,314	-0.16%
2024/07/01	1	20.85	1	21.25	20.85	0	9,202	0.00%
2024/06/28	0	0.00	10	21.20	21.15	-10	9,173	-0.11%
2024/06/27	1	21.15	1	21.15	21.05	0	9,152	0.00%
2024/06/26	5	21.30	0	0.00	21.20	5	9,130	0.05%
2024/06/25	1	21.50	0	0.00	21.35	1	9,104	0.01%
2024/06/24	0	0.00	5	20.95	20.85	-5	9,074	-0.06%
2024/06/21	35	21.25	15	21.35	21.10	20	9,069	0.22%
2024/06/20	2	21.13	0	0.00	21.15	2	9,020	0.02%
2024/06/19	6	21.52	1.7	21.26	21.05	4.3	8,996	0.05%
2024/06/18	11	21.24	21	21.20	21.45	-10	8,928	-0.11%
2024/06/17	4	21.24	5	21.18	21.15	-1	8,899	-0.01%
2024/06/14	15	21.12	7	21.01	21.30	8	8,865	0.09%
2024/06/13	13	20.72	4	20.89	20.70	9	8,797	0.10%
2024/06/12	8.1	21.28	1.2	22.22	20.55	7	8,707	0.08%
2024/06/11	17	24.13	11	23.40	22.60	6	8,327	0.07%
2024/06/07	3	24.00	3.8	23.99	24.20	-0.8	7,965	-0.01%
2024/06/06	29.1	24.58	26	24.52	24.20	3.1	7,763	0.04%
2024/06/05	26	23.69	36	23.98	24.15	-10	7,248	-0.14%
2024/06/04	0	0.00	3	22.55	22.45	-3	6,881	-0.04%
2024/06/03	9	23.00	6	23.23	22.90	3	6,814	0.04%
2024/05/31	4	23.90	15	23.82	23.15	-11	6,685	-0.16%
2024/05/30	9	23.70	9	23.77	23.45	0	6,477	0.00%
2024/05/29	40	24.26	22	24.31	23.60	18	6,203	0.29%
2024/05/28	49	23.15	78.1	23.50	23.65	-29.1	5,445	-0.53%
2024/05/27	7	21.40	51	21.39	21.80	-44	4,830	-0.91%
2024/05/24	1	20.70	0	0.00	20.75	1	4,675	0.02%
2024/05/23	5	20.73	1	20.70	20.60	4	4,677	0.09%
2024/05/22	3	20.85	10	21.05	21.15	-7	4,666	-0.15%
2024/05/21	2	20.48	0	0.00	20.55	2	4,653	0.04%
2024/05/20	2	21.13	7	21.32	20.90	-5	4,684	-0.11%
2024/05/17	9	21.27	12	21.53	21.30	-3	4,658	-0.06%
2024/05/16	1	21.70	2	21.55	21.95	-1	4,568	-0.02%
2024/05/15	4	22.29	3	21.95	21.70	1	4,428	0.02%
2024/05/14	20.1	21.99	51.2	22.10	22.00	-31.1	4,119	-0.76%
2024/05/13	24	21.64	24	21.47	21.35	0	3,602	0.00%
2024/05/10	9	20.48	13.1	20.47	20.75	-4.1	3,189	-0.13%
2024/05/09	9	20.30	16	20.24	20.30	-7	2,889	-0.24%
2024/05/08	26	20.72	17.2	20.40	19.85	8.8	2,730	0.32%
2024/05/07	7	19.95	1	19.70	19.70	6	2,422	0.25%
2024/05/06	0	19.40	0	0.00	19.40	0	2,373	0.00%
2024/05/03	6	19.71	2	19.50	19.55	4	2,347	0.17%
2024/05/02	8	20.08	12	19.77	19.70	-4	2,310	-0.17%
2024/04/30	16	20.05	10	20.20	20.10	6	2,282	0.26%
2024/04/29	18	19.72	8.2	19.71	19.55	9.9	2,135	0.46%