中菲行 (5609)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
92.0
漲跌
▼0.7
漲幅
-0.76%
成交量
233張
產業
上櫃航運類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	94.50	3	92.40	91.50	-1	432	-0.23%
2024/04/12	1	92.70	0	0.00	92.40	1	419	0.24%
2024/04/09	0	0.00	8	92.10	92.20	-8	427	-1.87%
2024/04/03	2	89.70	0	0.00	89.30	2	419	0.48%
2024/04/01	1	89.90	0	0.00	89.60	1	420	0.24%
2024/03/28	0	0.00	0.1	90.10	90.20	-0.1	450	-0.01%
2024/03/26	1.1	89.46	0	0.00	88.50	1.1	492	0.21%
2024/03/22	5	89.90	1	90.50	90.20	4	504	0.79%
2024/03/15	0.3	89.88	0	0.00	90.00	0.3	547	0.06%
2024/03/14	0	0.00	1.2	90.31	91.00	-1.2	542	-0.21%
2024/03/13	0	0.00	1	89.90	90.70	-1	534	-0.19%
2024/03/08	1	86.90	0	0.00	86.80	1	520	0.19%
2024/02/22	1	84.20	1	85.00	85.00	0	490	0.00%
2024/02/19	0	82.30	0	0.00	82.90	0	483	0.00%
2024/02/05	0.5	86.50	0	0.00	85.30	0.5	472	0.12%
2024/01/30	0.2	87.30	0	0.00	87.50	0.2	452	0.04%
2024/01/23	0	0.00	1	87.80	87.80	-1	432	-0.23%
2024/01/22	0	0.00	1.1	86.73	87.50	-1.1	429	-0.26%
2024/01/18	0	0.00	2	85.00	85.90	-2	420	-0.48%
2024/01/09	0.2	84.50	0	0.00	83.80	0.2	426	0.05%
2024/01/03	1.5	84.11	1	84.30	84.10	0.5	396	0.11%
2023/12/28	0	0.00	0	83.60	83.20	0	386	-0.01%
2023/12/27	0	0.00	0.1	83.90	83.90	-0.1	384	-0.02%
2023/12/25	6	84.37	2	83.00	83.00	4	381	1.05%
2023/12/22	2	88.65	2	89.45	88.40	0	352	0.00%
2023/12/20	0	0.00	0.1	85.90	86.10	-0.1	308	-0.02%
2023/12/19	1	86.90	1	86.10	85.90	0	303	0.00%
2023/12/18	0	0.00	4	85.50	86.10	-4	292	-1.37%
2023/12/15	0	0.00	0	83.30	83.00	0	270	-0.02%
2023/12/13	2.1	83.22	2	84.90	83.30	0.1	262	0.04%
2023/12/08	1	80.30	0.1	80.70	80.30	1	249	0.38%
2023/12/05	2	82.00	2	83.40	81.30	0	239	0.00%
2023/11/20	0	0.00	1	80.00	79.50	-1	216	-0.46%
2023/11/14	0	0.00	0	79.60	79.30	0	219	-0.02%
2023/11/09	0	0.00	2	78.80	79.20	-2	221	-0.90%
2023/11/07	0	0.00	1	80.40	80.10	-1	220	-0.45%
2023/11/06	2	80.20	0.1	80.00	80.20	1.9	220	0.88%
2023/10/27	1	79.60	0.1	79.30	79.50	0.9	229	0.40%
2023/10/16	0	0.00	1.1	77.01	76.90	-1.1	201	-0.52%
2023/10/12	1	76.70	0	0.00	77.40	1	205	0.49%
2023/10/05	0	79.30	0	0.00	79.90	0	219	0.02%
2023/09/15	0	0.00	6.3	80.00	80.80	-6.3	362	-1.74%
2023/09/13	0	0.00	1	78.20	78.90	-1	362	-0.28%
2023/09/08	0	77.40	0	0.00	77.50	0	370	0.00%
2023/08/18	1	76.80	0	0.00	76.40	1	433	0.23%
2023/08/17	0	0.00	1	76.00	75.20	-1	426	-0.23%
2023/08/16	0	0.00	1	75.30	75.00	-1	426	-0.23%
2023/08/14	0	0.00	1	73.60	73.70	-1	426	-0.23%
2023/08/10	0	74.50	0	0.00	74.00	0	429	0.00%
2023/07/27	0	0.00	7	72.99	73.60	-7	424	-1.65%
2023/07/26	0	0.00	4	72.48	72.50	-4	424	-0.94%
2023/07/24	10	70.73	0	0.00	70.80	10	425	2.35%
2023/07/18	1.1	70.81	0	0.00	70.40	1.1	445	0.24%
2023/07/14	2	71.20	2	71.60	71.10	0	447	0.00%
2023/07/13	3.1	70.38	0	0.00	70.10	3.1	445	0.70%
2023/07/10	1	75.00	2	75.20	74.60	-1	438	-0.23%
2023/07/07	2	76.30	0	0.00	76.10	2	435	0.46%
2023/07/06	2.1	77.41	0	0.00	77.60	2.1	432	0.47%
2023/07/05	7.1	78.14	3	78.17	78.20	4.1	431	0.95%
2023/07/04	3.2	78.82	3	80.00	78.70	0.2	427	0.05%
2023/07/03	6.2	78.38	3	79.23	78.20	3.2	419	0.76%
2023/06/30	7	93.00	6	92.22	92.30	1	379	0.26%
2023/06/29	1	89.20	1	89.40	89.20	0	340	0.00%
2023/06/28	2	89.90	0	0.00	89.50	2	335	0.60%
2023/06/27	1	89.80	0	0.00	89.70	1	334	0.30%
2023/06/26	1	90.60	0	0.00	90.10	1	337	0.30%
2023/06/19	0	0.00	3.2	91.51	91.60	-3.2	334	-0.97%
2023/06/16	0	0.00	0	92.60	92.70	0	334	-0.01%
2023/06/14	1	91.60	2	91.95	92.20	-1	357	-0.28%
2023/06/13	0	0.00	0.1	91.60	91.40	-0.1	389	-0.03%
2023/06/09	1	92.00	1	91.60	91.30	0	384	0.00%
2023/06/08	0	0.00	2.1	89.59	91.40	-2.1	376	-0.56%
2023/06/07	2	88.00	1	88.20	88.10	1	359	0.28%
2023/06/02	5	86.14	0	0.00	86.00	5	354	1.41%
2023/05/19	0.2	84.60	0	0.00	84.10	0.2	407	0.05%
2023/05/16	1	83.70	0	0.00	83.70	1	406	0.25%
2023/05/12	1	83.00	0	0.00	84.20	1	405	0.25%
2023/05/08	1	86.00	0	0.00	85.60	1	408	0.24%
2023/04/28	20	86.30	0	0.00	86.50	20	419	4.77%
2023/04/26	2	86.10	1.1	86.12	86.00	0.9	421	0.21%
2023/04/21	0.2	85.60	0.8	84.92	84.90	-0.7	407	-0.17%
2023/04/17	2	88.05	0	0.00	88.00	2	391	0.51%
2023/04/13	0	0.00	1	87.10	86.70	-1	381	-0.26%
2023/04/11	1	87.10	0	0.00	87.10	1	375	0.27%
2023/04/06	0	0.00	0	85.90	85.10	0	370	0.00%
2023/03/31	1	85.10	1	86.00	85.30	0	368	0.00%
2023/03/30	0	0.00	0.3	85.60	85.80	-0.3	378	-0.08%
2023/03/29	0	85.90	0	0.00	85.60	0	376	0.00%
2023/03/28	0	0.00	1	84.90	84.90	-1	373	-0.27%
2023/03/27	0	0.00	0.1	84.60	84.50	-0.1	369	-0.01%
2023/03/17	3	84.10	0	0.00	84.30	3	352	0.85%
2023/03/16	2	84.10	1	82.70	83.00	1	329	0.30%
2023/03/02	0	0.00	1	79.70	80.10	-1	280	-0.36%
2023/03/01	0.1	77.90	0.2	78.00	77.60	-0.1	268	-0.04%
2023/02/23	1.2	78.05	0	0.00	78.30	1.2	257	0.47%
2023/02/17	0.1	75.00	4	74.50	74.20	-3.9	240	-1.62%
2023/02/10	0.1	75.00	0	0.00	74.90	0.1	269	0.04%
2023/01/31	0	0.00	1	73.70	73.70	-1	283	-0.35%
2023/01/30	0	71.80	0	0.00	72.80	0	288	0.00%
2022/12/19	1	70.60	0	0.00	70.60	1	358	0.28%
2022/11/29	1	72.30	0	0.00	72.70	1	361	0.28%
2022/11/24	0	0.00	0.1	72.20	72.50	-0.1	374	-0.04%
2022/11/22	0	0.00	1	70.90	70.80	-1	372	-0.27%
2022/11/04	0	0.00	4	66.93	66.00	-4	380	-1.05%
2022/11/02	30	63.43	31	64.05	64.40	-1	464	-0.22%
2022/11/01	0	0.00	1	62.40	62.00	-1	457	-0.22%
2022/10/27	0	59.60	1	60.30	60.60	-1	457	-0.21%
2022/10/17	1	59.00	0	0.00	61.00	1	436	0.23%
2022/10/14	1	62.50	1	63.70	63.00	0	430	0.00%
2022/10/13	0	0.00	1	63.80	60.80	-1	427	-0.23%
2022/10/11	1	62.20	0	0.00	62.20	1	412	0.24%
2022/10/05	1	65.10	2	65.75	65.00	-1	415	-0.24%
2022/09/30	0	0.00	1	59.40	61.60	-1	431	-0.23%
2022/09/28	2	64.10	0	0.00	60.40	2	439	0.46%
2022/09/27	1	65.20	1	66.30	66.60	0	437	0.00%
2022/09/26	1.1	66.90	0	0.00	65.20	1.1	440	0.25%
2022/09/23	0	0.00	2	71.10	70.40	-2	448	-0.45%
2022/09/22	1	69.80	0	0.00	70.60	1	454	0.22%
2022/09/12	0	0.00	1	71.40	70.80	-1	593	-0.17%
2022/09/07	0.1	70.14	0	0.00	70.20	0.1	660	0.02%
2022/09/06	2.1	70.64	0	0.00	71.00	2.1	697	0.30%
2022/09/05	2	72.65	0	0.00	71.90	2	719	0.28%
2022/09/02	0	75.10	0	0.00	74.30	0	737	0.00%
2022/09/01	1	78.50	0	0.00	78.10	1	745	0.13%
2022/08/29	1.1	79.29	0	0.00	79.20	1.1	783	0.13%
2022/08/26	1	82.20	0	0.00	81.80	1	788	0.13%
2022/08/24	0	0.00	1	80.50	80.70	-1	794	-0.13%
2022/08/23	0	81.00	0	0.00	80.80	0	801	0.00%
2022/08/22	1	81.80	0	0.00	81.80	1	807	0.12%
2022/08/17	0.2	82.87	2.1	83.00	82.60	-1.9	818	-0.23%
2022/08/15	1	82.00	5	82.00	82.60	-4	842	-0.47%
2022/08/12	0	0.00	1.1	84.29	84.00	-1.1	837	-0.13%
2022/08/11	1	83.50	0	0.00	84.00	1	843	0.12%
2022/08/10	10.1	84.08	6	83.67	84.10	4.1	830	0.49%
2022/08/09	2	78.05	0	0.00	82.00	2	771	0.26%
2022/08/05	0	0.00	1	73.90	73.90	-1	794	-0.13%
2022/08/02	1.4	72.71	1	72.40	72.40	0.4	901	0.04%
2022/07/29	0	0.00	1	74.50	74.50	-1	918	-0.11%
2022/07/28	0.1	73.00	0	0.00	73.10	0.1	922	0.01%
2022/07/22	1.1	74.00	0	0.00	73.90	1.1	946	0.11%
2022/07/20	0.1	72.80	0	0.00	72.20	0.1	965	0.01%
2022/07/19	0	0.00	1	72.00	72.20	-1	986	-0.10%
2022/07/15	0	0.00	1	70.20	70.20	-1	1,013	-0.10%
2022/07/12	1.1	68.20	0	0.00	68.70	1.1	1,183	0.09%
2022/07/11	2	71.30	0	0.00	70.40	2	1,207	0.17%
2022/07/08	0	0.00	3	71.80	72.00	-3	1,253	-0.24%
2022/07/07	2	68.85	11	68.27	69.70	-9	1,266	-0.71%
2022/07/06	1	68.00	0	0.00	68.00	1	1,273	0.08%
2022/07/01	0.1	68.60	16	69.00	67.50	-16	1,288	-1.24%
2022/06/28	1	73.30	1	74.00	74.30	0	1,279	0.00%
2022/06/27	10	73.60	3	75.97	76.10	7	1,278	0.55%
2022/06/24	1	71.70	0	0.00	71.40	1	1,260	0.08%
2022/06/23	5	71.50	3	70.67	69.90	2	1,248	0.16%
2022/06/22	10.1	73.60	0	0.00	72.20	10.1	1,241	0.81%
2022/06/21	10.1	76.11	10	76.90	76.70	0.1	1,219	0.00%
2022/06/20	9.8	79.46	14	77.97	76.60	-4.3	1,214	-0.35%
2022/06/17	8.2	84.11	4	83.70	83.70	4.2	1,189	0.35%
2022/06/16	11.5	89.20	7	86.50	86.50	4.5	1,191	0.37%
2022/06/15	2	101.02	0.1	101.50	101.00	2	1,197	0.16%
2022/06/14	7	102.86	10	101.00	103.50	-3	1,180	-0.25%
2022/06/13	3	104.00	1	103.00	103.00	2	1,169	0.17%
2022/06/10	0	0.00	1	106.50	106.50	-1	1,159	-0.09%
2022/06/09	0.5	109.50	0	0.00	108.50	0.5	1,150	0.04%
2022/06/07	1	109.50	1	110.00	110.00	0	1,158	0.00%
2022/06/06	5	110.00	0	0.00	110.00	5	1,171	0.43%
2022/05/31	0.3	108.00	0	0.00	108.00	0.3	1,349	0.02%
2022/05/27	1	109.50	0	0.00	109.50	1	1,434	0.07%
2022/05/23	0	0.00	1	108.50	108.50	-1	1,465	-0.07%
2022/05/20	0	106.00	0	0.00	106.00	0	1,454	0.00%
2022/05/19	1	104.00	0	0.00	105.50	1	1,468	0.07%
2022/05/16	1	107.51	7	109.00	107.50	-6	1,465	-0.41%
2022/05/12	1	112.50	3	109.83	108.50	-2	1,440	-0.14%
2022/05/11	0	0.00	1	110.50	110.50	-1	1,392	-0.07%
2022/05/10	0	0.00	1	108.00	108.50	-1	1,353	-0.07%
2022/05/09	0	0.00	1	106.00	106.00	-1	1,357	-0.07%
2022/05/06	0	0.00	3	108.00	108.50	-3	1,374	-0.22%
2022/05/03	0	0.00	1	104.00	105.00	-1	1,400	-0.07%
2022/04/29	2	103.75	3	103.33	104.00	-1	1,413	-0.07%
2022/04/28	1	102.50	0	0.00	101.50	1	1,440	0.07%
2022/04/27	2	101.00	0	0.00	101.50	2	1,445	0.14%
2022/04/26	1	104.00	0	0.00	104.00	1	1,437	0.07%
2022/04/25	5	105.70	0	0.00	104.00	5	1,442	0.35%
2022/04/22	0	0.00	0	108.50	109.00	0	1,426	0.00%
2022/04/21	0	109.00	9	107.78	108.00	-9	1,433	-0.63%
2022/04/18	24	112.10	11	114.00	108.50	13	1,536	0.85%
2022/04/15	10	108.50	10	110.00	109.50	0	1,561	0.00%
2022/04/14	17	110.79	1	111.00	108.00	16	1,582	1.01%
2022/04/13	0	0.00	5	108.00	107.50	-5	1,549	-0.32%
2022/04/12	1	106.00	0	0.00	106.00	1	1,533	0.07%
2022/04/08	1	106.00	0	0.00	105.50	1	1,534	0.07%
2022/04/07	0	0.00	4	105.50	104.50	-4	1,536	-0.26%
2022/04/06	0	0.00	3	106.83	107.50	-3	1,533	-0.20%
2022/03/30	1	105.50	2	105.25	106.00	-1	1,547	-0.06%
2022/03/25	2	104.25	0	0.00	103.00	2	1,562	0.13%
2022/03/24	0	0.00	0	106.00	105.00	0	1,562	0.00%
2022/03/21	2	106.25	0	0.00	106.00	2	1,631	0.12%
2022/03/18	6	105.25	3	106.33	107.00	3	1,656	0.18%
2022/03/17	0	0.00	1	104.50	104.50	-1	1,642	-0.06%
2022/03/16	1	101.00	1	100.50	101.00	0	1,724	0.00%
2022/03/14	0	104.00	0	0.00	104.00	0	1,813	0.00%
2022/03/11	0	0.00	3	103.00	103.00	-3	1,869	-0.16%
2022/03/10	0.8	103.94	1	103.00	103.50	-0.2	1,892	-0.01%
2022/03/09	0	0.00	3	100.83	101.50	-3	1,889	-0.16%
2022/03/08	5.1	98.10	0	0.00	98.30	5.1	1,925	0.26%
2022/03/07	3.1	104.56	1	107.50	101.00	2.1	1,897	0.11%
2022/03/04	1	108.00	6	109.50	108.50	-5	1,872	-0.27%
2022/03/03	1	108.50	3.1	107.69	108.00	-2.1	1,803	-0.12%
2022/03/02	3	102.00	0	0.00	103.00	3	1,753	0.17%
2022/02/25	2	101.25	1	101.00	100.50	1	1,801	0.06%
2022/02/24	1	99.80	1	99.70	99.70	0	1,820	0.00%
2022/02/22	1	100.50	0	0.00	100.50	1	1,930	0.05%
2022/02/21	2	103.75	1	103.50	103.50	1	2,092	0.05%
2022/02/18	2	102.25	7	102.64	102.50	-5	2,194	-0.23%
2022/02/17	0	0.00	1.1	102.47	102.00	-1.1	2,401	-0.04%
2022/02/14	2	100.85	1.9	101.68	99.70	0.1	2,675	0.00%
2022/02/11	1	101.50	0	0.00	102.00	1	2,702	0.04%
2022/02/09	1	102.50	3	102.67	102.00	-2	2,797	-0.07%
2022/02/08	3	102.50	5	102.80	101.50	-2	2,812	-0.07%
2022/02/07	2	100.60	3	102.83	102.00	-1	2,830	-0.04%
2022/01/26	1	97.79	2	97.35	96.20	-1	2,896	-0.03%
2022/01/25	1	95.70	0	0.00	95.00	1	2,930	0.04%
2022/01/24	1.2	97.62	1	97.70	97.50	0.2	2,933	0.01%
2022/01/21	6	99.43	2	98.60	98.50	4	2,942	0.14%
2022/01/20	3	102.17	0	0.00	102.00	3	2,920	0.10%
2022/01/19	1	102.00	1	104.00	102.00	0	2,919	0.00%
2022/01/18	1	103.00	1	103.00	103.50	0	2,918	0.00%
2022/01/17	2	103.25	2	103.00	103.50	0	2,928	0.00%
2022/01/13	4.1	104.15	0	0.00	104.00	4.1	2,927	0.14%
2022/01/12	3	109.00	1	107.00	107.00	2	2,905	0.07%
2022/01/11	3	110.00	8	112.06	110.50	-5	2,843	-0.18%
2022/01/10	8.2	110.22	5	110.00	109.00	3.2	2,791	0.11%
2022/01/07	2	107.50	3	107.67	107.50	-1	2,708	-0.04%
2022/01/06	2	106.00	0	0.00	105.50	2	2,701	0.07%
2022/01/05	0	0.00	1	103.50	104.00	-1	2,714	-0.04%
2022/01/03	2	103.50	0.1	104.50	103.50	1.9	2,732	0.07%
2021/12/30	2.3	104.57	0.1	105.00	105.50	2.2	2,745	0.08%
2021/12/29	1	106.00	1.2	105.07	105.50	-0.2	2,747	-0.01%
2021/12/28	0	0.00	6	107.00	105.50	-6	2,759	-0.22%
2021/12/24	0	0.00	1	105.50	105.50	-1	2,803	-0.04%
2021/12/23	0	0.00	2	105.75	105.00	-2	2,807	-0.07%
2021/12/21	1	106.00	0	0.00	107.00	1	2,836	0.04%
2021/12/17	0.1	105.00	1	106.50	105.00	-0.9	2,840	-0.03%
2021/12/16	1.1	108.86	8	107.63	107.00	-6.9	2,817	-0.24%
2021/12/15	0	0.00	2	106.76	107.00	-2	2,800	-0.07%
2021/12/14	3	103.33	0.2	103.50	104.50	2.8	2,821	0.10%
2021/12/13	8	108.06	2	107.75	106.50	6	2,780	0.22%
2021/12/10	1	108.00	3	109.00	108.00	-2	2,761	-0.07%
2021/12/09	2	105.00	10	106.00	106.00	-8	2,677	-0.30%
2021/12/08	4	109.63	3	109.00	106.50	1	2,666	0.04%
2021/12/07	1	106.50	4	106.63	107.50	-3	2,593	-0.12%
2021/12/06	0	0.00	2	104.75	104.50	-2	2,554	-0.08%
2021/12/03	3	103.83	2.3	103.30	102.50	0.7	2,557	0.03%
2021/12/02	11	102.95	3.1	104.33	103.00	8	2,597	0.31%
2021/11/30	1	101.00	2	101.00	100.50	-1	2,596	-0.04%
2021/11/29	1	99.88	1.1	98.60	98.50	-0.1	2,600	0.00%
2021/11/26	5	99.62	5.9	100.42	98.80	-0.9	2,601	-0.03%
2021/11/25	0	0.00	1	103.50	102.00	-1	2,617	-0.04%
2021/11/24	3	102.33	2.5	102.90	103.00	0.5	2,602	0.02%
2021/11/23	2	102.50	1.1	104.57	102.00	0.9	2,614	0.04%
2021/11/22	3	106.00	0	0.00	104.50	3	2,639	0.11%
2021/11/19	5	108.80	1.5	105.66	107.00	3.6	2,648	0.13%
2021/11/18	3	108.34	4	111.00	108.50	-1	2,627	-0.04%
2021/11/17	6	103.33	0	0.00	103.50	6	2,627	0.23%
2021/11/16	4	105.50	15	105.93	107.50	-11	2,552	-0.43%
2021/11/15	8	99.08	2	97.30	98.00	6	2,402	0.25%
2021/11/12	0.3	99.60	17	96.94	99.50	-16.7	2,406	-0.69%
2021/11/11	2	94.60	2	94.05	92.40	0	2,271	0.00%
2021/11/10	1	94.80	0.3	95.88	94.80	0.7	2,335	0.03%
2021/11/09	14	96.47	4	97.55	96.60	10	2,435	0.41%
2021/11/08	3	95.83	5	96.80	97.40	-2	2,466	-0.08%
2021/11/05	2	90.80	1	91.90	93.40	1	2,497	0.04%
2021/11/04	0	0.00	1.3	90.50	90.60	-1.3	2,726	-0.05%
2021/11/03	11.1	93.05	6.7	93.42	92.80	4.4	2,994	0.15%
2021/11/02	1	90.70	22	89.07	90.30	-21	2,959	-0.71%
2021/10/29	0	0.00	1	86.50	86.10	-1	2,989	-0.03%
2021/10/28	1	86.60	0	0.00	85.30	1	2,978	0.03%
2021/10/27	0	0.00	0.1	84.90	84.60	-0.1	3,012	0.00%
2021/10/25	0	0.00	0.1	86.60	87.00	-0.1	3,122	0.00%
2021/10/22	1	85.40	0	0.00	84.70	1	3,150	0.03%
2021/10/21	0	0.00	1	86.90	86.80	-1	3,183	-0.03%
2021/10/20	1	87.80	1	86.70	86.90	0	3,213	0.00%
2021/10/19	0	0.00	0.1	86.10	86.80	-0.1	3,258	0.00%
2021/10/18	0	0.00	0.2	86.00	85.00	-0.2	3,329	0.00%
2021/10/15	21	87.05	1	87.00	87.00	20	3,366	0.59%
2021/10/14	2.1	88.61	2	89.60	88.00	0.1	3,382	0.00%
2021/10/13	0.1	87.60	6.1	88.48	86.80	-6	3,402	-0.18%
2021/10/12	2	87.65	1	87.00	86.40	1	3,512	0.03%
2021/10/08	3	89.27	1	90.00	88.80	2	3,796	0.05%
2021/10/07	2	90.85	1	91.50	90.00	1	3,916	0.03%
2021/10/06	0.1	88.60	3	87.90	87.30	-2.9	4,019	-0.07%
2021/10/05	1.1	86.87	1	88.90	88.80	0.1	4,135	0.00%
2021/10/04	2	90.35	0	0.00	87.20	2	4,193	0.05%
2021/10/01	2.1	94.99	1	91.70	91.60	1.1	4,247	0.03%
2021/09/29	4	97.40	1	96.00	95.70	3	4,534	0.07%
2021/09/28	1	99.70	0	0.00	100.00	1	4,670	0.02%
2021/09/27	2	101.50	0	0.00	101.00	2	4,836	0.04%
2021/09/23	1	103.00	1	101.50	101.50	0	5,490	0.00%
2021/09/17	0.1	103.50	0	0.00	104.00	0.1	6,225	0.00%
2021/09/15	0	0.00	1	105.00	105.50	-1	7,352	-0.01%
2021/09/14	3	103.83	0	0.00	103.00	3	7,792	0.04%
2021/09/13	0	0.00	1	107.50	105.50	-1	8,738	-0.01%
2021/09/10	0	0.00	2	106.25	106.50	-2	9,533	-0.02%
2021/09/09	4	105.63	1	106.00	105.50	3	10,337	0.03%
2021/09/08	0	0.00	6	106.42	108.00	-6	10,557	-0.06%
2021/09/07	8	105.19	3	104.33	104.00	5	10,745	0.05%
2021/09/06	1.1	101.59	0	0.00	102.00	1.1	10,939	0.01%
2021/09/03	3	104.83	1	103.50	104.00	2	11,502	0.02%
2021/09/02	1	106.50	2	108.00	107.50	-1	11,858	-0.01%
2021/09/01	1	107.00	2	107.75	106.50	-1	12,244	-0.01%
2021/08/31	2.2	109.64	1.7	109.71	109.50	0.5	12,513	0.00%
2021/08/27	2	109.25	0	0.00	107.50	2	13,400	0.01%
2021/08/26	0	0.00	0.3	119.98	120.50	-0.3	13,503	0.00%
2021/08/25	4	117.38	5	118.89	119.50	-1	13,795	-0.01%
2021/08/24	1	116.00	0	0.00	115.00	1	13,900	0.01%
2021/08/23	1	120.00	4	119.75	117.00	-3	13,976	-0.02%
2021/08/20	2	110.75	2	111.25	112.00	0	13,862	0.00%
2021/08/19	1	109.00	16	109.53	109.50	-15	13,888	-0.11%
2021/08/18	3	102.33	7	106.21	111.00	-4	13,840	-0.03%
2021/08/17	20	105.85	5	106.40	103.00	15	13,772	0.11%
2021/08/16	17	106.85	7	106.14	105.50	10	13,751	0.07%
2021/08/13	15	116.13	7	115.86	112.50	8	13,679	0.06%
2021/08/12	4	113.00	3	112.00	114.50	1	13,543	0.01%
2021/08/11	6	108.17	7	108.50	109.50	-1	13,496	-0.01%
2021/08/10	10	113.79	22	111.93	110.50	-12	13,429	-0.09%
2021/08/09	13	115.62	21	116.14	118.00	-8	13,206	-0.06%
2021/08/06	2	108.00	19	106.05	107.50	-17	12,922	-0.13%
2021/08/05	14	103.64	0	0.00	103.50	14	12,891	0.11%
2021/08/04	3	106.67	5	106.80	108.00	-2	12,892	-0.02%
2021/08/03	1	105.00	0	0.00	104.00	1	12,920	0.01%
2021/08/02	3	104.00	4	104.50	105.00	-1	12,949	-0.01%
2021/07/30	7	105.07	0	0.00	101.50	7	12,926	0.05%
2021/07/29	15	108.33	11	107.82	109.50	4	12,884	0.03%
2021/07/28	0	104.00	2	103.00	101.50	-2	12,840	-0.02%
2021/07/27	11.1	106.97	0	0.00	104.00	11.1	12,855	0.09%
2021/07/26	1	110.50	1	112.00	112.50	0	12,864	0.00%
2021/07/23	2.1	108.79	0.5	108.50	109.00	1.6	12,840	0.01%
2021/07/22	12	106.96	39	107.31	109.50	-27	12,805	-0.21%
2021/07/21	1	106.95	1	105.50	105.50	0	12,763	0.00%
2021/07/20	4	110.38	3	111.50	111.00	1	12,747	0.01%
2021/07/19	3	113.17	6	113.92	115.00	-3	12,746	-0.02%
2021/07/16	7	115.64	4	117.00	112.50	3	12,872	0.02%
2021/07/15	21.1	116.98	22	117.18	118.00	-0.9	12,841	-0.01%
2021/07/14	8.1	109.22	19	109.03	112.00	-10.9	12,565	-0.09%
2021/07/13	17	115.94	8	113.81	111.00	9	12,477	0.07%
2021/07/12	2	118.00	12.5	120.00	123.00	-10.5	12,377	-0.08%
2021/07/09	9	117.39	1	122.50	115.00	8	12,268	0.07%
2021/07/08	13	119.88	7.1	120.15	122.50	5.9	12,227	0.05%
2021/07/07	15	120.13	11	122.59	121.50	4	12,159	0.03%
2021/07/06	22	122.59	5	124.60	120.00	17	12,017	0.14%
2021/07/05	5	120.40	10	122.05	124.50	-5	11,887	-0.04%
2021/07/02	4	126.50	4	126.88	128.00	0	11,742	0.00%
2021/07/01	13	135.27	25	136.12	131.00	-12	11,599	-0.10%
2021/06/30	7	132.29	4	134.00	134.00	3	11,281	0.03%
2021/06/29	30	136.56	11	133.14	130.50	19	11,026	0.17%
2021/06/28	27	137.91	30	139.03	137.50	-3	10,780	-0.03%
2021/06/25	7	136.21	2	135.25	134.00	5	10,339	0.05%
2021/06/24	35	138.80	25	136.10	134.50	10	9,950	0.10%
2021/06/23	15.1	136.56	15	132.27	132.00	0.1	9,231	0.00%
2021/06/22	77	153.18	58	148.10	138.50	19	8,802	0.22%
2021/06/21	29	153.71	26	155.12	149.50	3	7,861	0.04%
2021/06/18	17	141.85	12	143.08	145.50	5	7,103	0.07%
2021/06/17	0	0.00	13.1	131.28	132.50	-13.1	6,372	-0.21%
2021/06/16	9	126.50	3	127.17	120.50	6	6,173	0.10%
2021/06/15	21	129.17	12	129.58	126.50	9	6,121	0.15%
2021/06/11	22.1	133.64	17	134.94	131.00	5.1	5,913	0.09%
2021/06/10	7	122.00	18	125.08	130.50	-11	5,356	-0.21%
2021/06/09	22	125.11	9	124.39	119.00	13	4,980	0.26%
2021/06/08	2	118.75	17	117.97	119.50	-15	4,582	-0.33%
2021/06/07	12	115.46	21	117.00	109.00	-9	4,317	-0.21%
2021/06/04	16	119.13	9	117.50	120.00	7	3,895	0.18%
2021/06/03	8	106.81	0	0.00	109.50	8	3,408	0.23%
2021/06/02	16	95.88	17	96.82	99.80	-1	3,268	-0.03%
2021/06/01	4	85.05	3	88.27	90.80	1	2,937	0.03%
2021/05/28	2	78.77	0	0.00	80.20	2	2,668	0.08%
2021/05/27	12	76.55	4	77.53	78.10	8	2,705	0.30%
2021/05/26	1	74.10	0	0.00	74.90	1	2,659	0.04%
2021/05/25	2	74.05	0	0.00	73.60	2	2,644	0.08%
2021/05/24	2	74.70	2	74.20	74.00	0	2,634	0.00%
2021/05/20	1	71.80	0	0.00	71.80	1	2,618	0.04%
2021/05/19	2	73.15	0	0.00	72.80	2	2,616	0.08%
2021/05/18	0	0.00	1	72.20	72.90	-1	2,600	-0.04%
2021/05/17	2	66.65	0	0.00	66.80	2	2,587	0.08%
2021/05/13	1	68.90	1	71.90	71.90	0	2,543	0.00%
2021/05/12	2	72.35	0	0.00	71.20	2	2,518	0.08%
2021/05/11	9	77.71	0	0.00	77.60	9	2,458	0.37%
2021/05/10	0	0.00	0.2	81.40	80.80	-0.2	2,413	-0.01%
2021/05/07	1	79.70	0	0.00	79.70	1	2,377	0.04%
2021/05/06	1	79.40	2	78.80	78.60	-1	2,369	-0.04%
2021/05/05	1	77.40	2	78.60	77.80	-1	2,364	-0.04%
2021/05/04	14	76.99	6	78.27	77.30	8	2,353	0.34%
2021/05/03	1	81.50	14	80.69	80.60	-13	2,298	-0.57%
2021/04/29	3	79.33	0	0.00	79.90	3	2,248	0.13%
2021/04/27	1	79.60	7	80.20	80.60	-6	2,242	-0.27%
2021/04/26	0	0.00	1	82.40	81.80	-1	2,211	-0.05%
2021/04/23	1	78.40	5	79.10	78.80	-4	2,175	-0.18%
2021/04/22	1	86.10	7	81.74	80.00	-6	2,152	-0.28%
2021/04/21	14	82.67	3	82.07	83.00	11	1,974	0.56%
2021/04/19	12	80.48	1	80.50	80.60	11	1,888	0.58%
2021/04/16	0	0.00	2	79.30	79.90	-2	1,854	-0.11%
2021/04/15	0	0.00	2	78.00	77.70	-2	1,840	-0.11%
2021/04/14	1	77.30	0	0.00	78.10	1	1,852	0.05%
2021/04/09	1	79.00	0	0.00	79.00	1	1,911	0.05%
2021/04/06	2	79.60	1	78.63	79.70	1	1,922	0.05%
2021/04/01	0.2	82.00	0	0.00	80.50	0.2	2,046	0.01%
2021/03/31	7	82.10	4	81.13	82.30	3	2,007	0.15%
2021/03/29	0	0.00	3	80.10	80.50	-3	1,964	-0.15%
2021/03/26	0	0.00	2	78.50	78.70	-2	1,969	-0.10%
2021/03/24	1	77.30	0	0.00	77.50	1	2,029	0.05%
2021/03/23	0	0.00	1	76.60	77.20	-1	2,025	-0.05%
2021/03/22	1	79.10	5	77.96	78.50	-4	1,988	-0.20%
2021/03/19	0	0.00	1	76.50	76.10	-1	1,970	-0.05%
2021/03/18	8	76.62	5	76.56	76.10	3	2,036	0.15%
2021/03/17	0	0.00	1	76.10	76.10	-1	1,910	-0.05%
2021/03/16	0	0.00	2	69.40	69.20	-2	1,879	-0.11%
2021/03/12	1	67.80	0	0.00	68.10	1	1,951	0.05%
2021/03/11	0	0.00	9	68.06	68.00	-9	1,954	-0.46%
2021/03/09	2	66.30	11	66.56	67.20	-9	1,984	-0.45%
2021/03/02	2	65.70	2	67.20	65.10	0	1,941	0.00%
2021/02/25	0	0.00	1	63.50	63.60	-1	1,846	-0.05%
2021/02/24	2	62.95	0	0.00	62.60	2	1,852	0.11%
2021/02/19	0	0.00	1	62.60	63.00	-1	1,866	-0.05%
2021/02/02	1	60.40	2	60.45	60.60	-1	2,045	-0.05%
2021/01/28	0	0.00	1	60.90	60.30	-1	2,253	-0.04%
2021/01/27	2	59.55	1	60.20	60.00	1	2,276	0.04%
2021/01/26	0	0.00	4	59.15	59.30	-4	2,294	-0.17%
2021/01/25	0	0.00	1	58.10	58.40	-1	2,319	-0.04%
2021/01/21	1	56.00	0	0.00	56.00	1	2,377	0.04%
2021/01/19	2	58.00	2	58.50	58.20	0	2,536	0.00%
2021/01/18	3	56.23	3	57.00	57.80	0	2,685	0.00%
2021/01/15	7	58.43	0	0.00	58.10	7	2,720	0.26%
2021/01/14	0	0.00	3	61.30	61.00	-3	2,711	-0.11%
2021/01/12	2	60.55	0	0.00	60.50	2	2,756	0.07%
2021/01/07	8	62.69	0	0.00	62.70	8	2,973	0.27%
2021/01/06	5	63.74	2	62.30	62.50	3	3,084	0.10%
2020/12/31	1	66.10	2	66.20	66.30	-1	3,038	-0.03%
2020/12/30	3	66.70	3	66.70	66.70	0	3,049	0.00%
2020/12/29	2	67.45	1	68.20	67.40	1	3,044	0.03%
2020/12/28	3	69.23	2	69.30	68.80	1	3,020	0.03%
2020/12/25	2	66.50	1	66.80	67.20	1	2,887	0.03%
2020/12/24	1	66.00	0	0.00	65.90	1	2,883	0.03%
2020/12/22	2	67.45	0	0.00	66.00	2	2,947	0.07%
2020/12/21	2	69.20	1	68.00	68.30	1	2,930	0.03%
2020/12/18	0	0.00	1	66.10	66.10	-1	2,889	-0.03%
2020/12/17	2	66.60	2	66.60	66.50	0	2,911	0.00%
2020/12/14	2	70.30	1	70.50	70.50	1	2,947	0.03%
2020/12/11	0	0.00	5	68.38	67.40	-5	2,881	-0.17%
2020/12/09	1	68.10	7	69.00	67.40	-6	3,064	-0.20%
2020/12/08	2	68.50	0	0.00	67.80	2	3,131	0.06%
2020/12/07	1	66.50	1	67.00	66.70	0	3,074	0.00%
2020/12/04	4	67.33	5	67.14	66.80	-1	3,128	-0.03%
2020/12/03	3	66.40	5	66.34	66.30	-2	3,205	-0.06%
2020/11/30	0	0.00	2	64.90	65.00	-2	3,427	-0.06%
2020/11/26	0	0.00	1	65.10	65.10	-1	4,000	-0.02%
2020/11/24	1	65.00	0	0.00	65.50	1	4,406	0.02%
2020/11/20	1	64.90	0	0.00	64.70	1	4,472	0.02%
2020/11/19	2	65.80	0	0.00	65.30	2	4,549	0.04%
2020/11/18	1	65.10	1	65.60	65.80	0	4,577	0.00%
2020/11/12	1	66.30	0	0.00	65.60	1	4,824	0.02%
2020/11/10	2	68.65	1	67.90	66.50	1	5,047	0.02%
2020/11/09	3	70.27	13	70.73	70.50	-10	5,062	-0.20%
2020/11/06	4	69.33	0	0.00	69.50	4	5,089	0.08%
2020/11/04	1	66.30	2	66.50	67.90	-1	5,419	-0.02%
2020/10/30	1	66.00	0	0.00	66.00	1	5,526	0.02%
2020/10/29	0	0.00	1	67.10	67.10	-1	5,508	-0.02%
2020/10/28	2	68.00	0	0.00	66.90	2	5,496	0.04%
2020/10/26	0	0.00	1	67.60	64.00	-1	5,330	-0.02%
2020/10/23	0	0.00	1	64.80	64.80	-1	5,181	-0.02%
2020/10/21	1	63.80	0	0.00	63.40	1	5,123	0.02%
2020/10/19	1	62.70	0	0.00	63.10	1	5,072	0.02%
2020/10/16	2	62.80	0	0.00	62.80	2	5,066	0.04%
2020/10/14	0	0.00	2	61.50	63.50	-2	4,895	-0.04%
2020/10/13	1	59.30	0	0.00	57.80	1	4,763	0.02%
2020/10/07	0	0.00	1	58.50	59.00	-1	4,699	-0.02%
2020/10/05	0	0.00	1	58.60	58.90	-1	4,720	-0.02%
2020/09/30	2	58.85	5	58.58	59.80	-3	4,709	-0.06%
2020/09/25	0	0.00	3	56.40	55.50	-3	4,768	-0.06%
2020/09/23	4	58.83	2	58.60	58.00	2	4,760	0.04%
2020/09/22	2	59.20	1	60.00	60.20	1	4,728	0.02%
2020/09/21	1	59.60	4	59.40	58.70	-3	4,699	-0.06%
2020/09/17	3	61.20	1	60.70	60.60	2	4,697	0.04%
2020/09/16	3	62.30	1	62.80	62.20	2	4,677	0.04%
2020/09/15	1	64.10	2	64.20	63.30	-1	4,679	-0.02%
2020/09/14	4	62.88	2	61.95	63.90	2	4,651	0.04%
2020/09/11	3	63.17	0	0.00	60.00	3	4,532	0.07%
2020/09/10	2	64.95	0	0.00	64.50	2	4,506	0.04%
2020/09/09	2	66.55	2	66.05	65.40	0	4,615	0.00%
2020/09/08	7	65.91	3	65.50	64.30	4	4,663	0.09%
2020/09/07	1	70.00	0	0.00	68.00	1	4,575	0.02%
2020/09/04	8	70.01	11	68.18	70.00	-3	4,521	-0.07%
2020/09/03	3	70.63	11.1	70.29	69.70	-8.1	4,485	-0.18%
2020/09/02	1	71.20	6	69.37	70.70	-5	4,414	-0.11%
2020/09/01	36	71.34	28	71.11	67.30	8	4,265	0.19%
2020/08/31	12	66.23	0	0.00	68.00	12	3,908	0.31%
2020/08/28	9	61.96	14	61.12	61.90	-5	3,802	-0.13%
2020/08/27	4	56.83	0	0.00	57.30	4	3,512	0.11%
2020/08/26	1	56.30	10	56.10	56.90	-9	3,509	-0.26%
2020/08/25	1	56.00	1	57.90	55.50	0	3,483	0.00%
2020/08/24	10	55.50	0	0.00	55.40	10	3,421	0.29%
2020/08/20	2	55.00	7	53.99	55.30	-5	3,339	-0.15%
2020/08/19	6	57.30	3.5	56.83	56.60	2.5	3,245	0.08%
2020/08/18	3	58.00	6	58.50	58.50	-3	3,185	-0.09%
2020/08/17	13	56.38	28	56.67	57.00	-15	3,121	-0.48%
2020/08/14	20	55.40	6	55.65	55.80	14	3,080	0.45%
2020/08/13	19	55.99	20	56.24	57.00	-1	2,866	-0.03%
2020/08/12	27	53.71	25	53.49	55.20	2	2,776	0.07%
2020/08/11	42	53.76	37	53.67	52.10	5	2,700	0.19%
2020/08/10	2	49.70	4	46.48	50.60	-2	2,448	-0.08%
2020/08/07	1	46.00	0	0.00	46.00	1	2,291	0.04%
2020/08/06	2	46.40	0	0.00	44.85	2	2,268	0.09%
2020/08/05	1	41.80	3	40.20	43.25	-2	2,197	-0.09%
2020/08/03	0	0.00	8	39.85	39.90	-8	2,218	-0.36%
2020/07/22	8	38.90	0	0.00	39.00	8	2,172	0.37%
2020/07/10	1	36.80	0	0.00	35.90	1	2,043	0.05%
2020/07/08	1	38.55	1	38.30	38.40	0	1,979	0.00%
2020/07/07	0	0.00	4	40.13	39.60	-4	1,928	-0.21%
2020/07/06	3	41.25	0	0.00	41.30	3	1,886	0.16%
2020/07/02	0	0.00	3	40.43	40.15	-3	1,819	-0.16%
2020/06/29	3	40.02	0	0.00	39.95	3	1,751	0.17%
2020/06/24	0	0.00	0.2	39.40	39.45	-0.2	1,699	-0.01%
2020/06/23	2	37.95	5	37.74	37.90	-3	1,670	-0.18%
2020/06/22	0	0.00	5	37.61	37.55	-5	1,659	-0.30%
2020/06/19	2	39.33	1	40.10	38.70	1	1,626	0.06%
2020/06/18	6	39.73	0	0.00	39.65	6	1,595	0.38%
2020/06/17	0	0.00	22	38.87	40.00	-22	1,566	-1.40%
2020/06/16	48	38.10	40	37.93	37.80	8	1,499	0.53%
2020/06/15	4	36.19	3	37.03	37.25	1	1,377	0.07%
2020/06/11	1	33.10	10	32.88	32.85	-9	1,244	-0.72%
2020/06/10	10	35.39	5	35.21	34.40	5	1,212	0.41%
2020/06/09	7	34.49	1	34.00	34.50	6	1,170	0.51%
2020/06/03	0	0.00	3	32.15	32.35	-3	1,056	-0.28%
2020/06/02	2	31.70	2	32.45	31.50	0	1,038	0.00%
2020/06/01	0	0.00	5	31.49	31.50	-5	996	-0.50%
2020/05/29	0	0.00	7	31.00	31.00	-7	977	-0.72%
2020/05/26	2	29.60	0	0.00	29.65	2	935	0.21%
2020/05/25	1	29.60	0	0.00	29.55	1	925	0.11%
2020/05/21	0	0.00	1	30.10	30.10	-1	893	-0.11%
2020/05/18	2	29.60	1	29.40	29.00	1	844	0.12%
2020/05/14	2	29.25	0	0.00	28.90	2	788	0.25%
2020/05/13	0	0.00	1	28.65	29.65	-1	764	-0.13%
2020/05/12	0	0.00	27	28.52	28.75	-27	739	-3.65%
2020/05/08	5	27.61	0	0.00	27.45	5	669	0.75%
2020/05/07	22	26.05	1	26.80	27.00	21	630	3.33%
2020/04/29	0	0.00	1	24.80	24.70	-1	619	-0.16%
2020/04/21	1	23.50	0	0.00	23.55	1	682	0.15%
2020/04/10	1	23.45	0	0.00	23.65	1	680	0.15%
2020/03/25	0	0.00	10	20.40	20.55	-10	743	-1.35%
2020/03/24	10	19.65	0	0.00	19.95	10	731	1.37%
2020/03/23	1	19.10	0	0.00	19.10	1	713	0.14%
2019/12/23	0	0.00	5	27.77	28.00	-5	476	-1.05%
2019/12/12	0	0.00	1	26.40	26.15	-1	418	-0.24%
2019/12/11	0	0.00	0	26.20	26.30	0	415	-0.01%
2019/11/12	3	25.80	3	25.95	25.80	0	496	0.00%
2019/10/07	0	0.00	1	25.20	25.05	-1	466	-0.21%
2019/08/14	0	0.00	1	23.60	23.45	-1	357	-0.28%
2019/08/13	0	0.00	1	23.10	23.10	-1	345	-0.29%
2019/08/08	0	0.00	2	21.50	21.45	-2	305	-0.65%
2019/07/11	2	21.35	0	0.00	21.40	2	329	0.61%
2019/06/04	10	22.65	10	22.40	22.20	0	284	0.00%
2019/05/31	0	0.00	2	21.80	21.90	-2	233	-0.86%
2019/05/08	1	21.85	0	0.00	21.85	1	184	0.54%
2019/04/02	0	0.00	1	21.45	21.40	-1	138	-0.72%
2019/03/21	0	0.00	10	21.25	21.35	-10	107	-9.32%
2019/03/08	1	20.30	0	0.00	20.40	1	84	1.18%
2019/02/20	2	20.18	0	0.00	20.25	2	78	2.55%
2018/10/11	0	0.00	1	19.10	19.10	-1	135	-0.74%
2018/09/21	0	0.00	1	19.60	19.45	-1	124	-0.80%
2018/09/18	1	19.40	0	0.00	19.40	1	125	0.80%
2018/09/06	5	19.80	0	0.00	19.80	5	130	3.84%
2018/08/02	3	20.45	0	0.00	20.45	3	89	3.35%
2018/06/12	0	0.00	5	20.75	20.70	-5	108	-4.60%
2018/04/02	0	22.90	0	0.00	21.20	0	278	0.00%
2018/03/15	0	0.00	6	21.70	21.70	-6	279	-2.15%
2018/03/14	0	0.00	5	21.55	21.75	-5	280	-1.78%
2018/01/29	2	21.15	0	0.00	21.15	2	320	0.62%
2018/01/19	0	0.00	1	21.35	21.45	-1	350	-0.29%
2018/01/04	5	21.42	0	0.00	21.55	5	341	1.46%
2018/01/02	6	21.95	0	0.00	21.80	6	324	1.85%