鳳凰 (5706)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
56.2
漲跌
▼0.1
漲幅
-0.18%
成交量
106張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	1	56.60	56.30	-1	558	-0.18%
2025/04/15	2	53.80	0	0.00	54.80	2	570	0.35%
2025/04/11	4	48.80	0	0.00	52.20	4	573	0.70%
2025/04/10	0	0.00	7	50.30	50.30	-7	584	-1.20%
2025/04/09	2	46.67	0	0.00	45.80	2	619	0.33%
2025/04/08	2	47.30	0	0.00	49.80	2	608	0.33%
2025/03/31	1.1	57.29	0	0.00	57.60	1.1	597	0.18%
2025/03/28	0.3	59.30	0	0.00	59.30	0.3	593	0.05%
2025/03/27	0	62.50	0	0.00	60.40	0	589	0.00%
2025/03/24	1.4	61.02	0	0.00	60.60	1.4	678	0.21%
2025/03/19	0.2	60.90	0	0.00	60.40	0.2	701	0.03%
2025/03/18	0	63.80	0	0.00	60.60	0	701	0.00%
2025/03/13	1	63.00	0	0.00	62.50	1	684	0.15%
2025/03/06	0	0.00	2	69.80	69.00	-2	672	-0.30%
2025/02/27	0	0.00	1	69.40	68.90	-1	655	-0.15%
2025/02/26	1	69.00	1	68.50	69.00	0	645	0.00%
2025/02/21	1	66.60	0	0.00	66.60	1	631	0.16%
2025/02/12	0	0.00	1	66.90	66.40	-1	640	-0.16%
2025/02/11	2	67.20	20	67.62	66.90	-18	645	-2.79%
2025/02/04	1	65.00	0	0.00	65.50	1	629	0.16%
2025/02/03	0	0.00	0	66.30	66.40	0	622	-0.01%
2025/01/20	2	67.70	2	68.60	67.40	0	578	0.00%
2025/01/17	2	65.55	2	65.70	66.90	0	463	0.00%
2025/01/14	0	61.00	0	0.00	60.80	0	408	0.00%
2025/01/13	0	60.50	0	0.00	59.80	0	412	0.00%
2025/01/09	12	62.51	0	0.00	62.10	12	410	2.92%
2025/01/08	0	64.10	0	0.00	64.00	0	405	0.00%
2025/01/03	1	65.00	1	65.90	65.10	0	398	0.00%
2025/01/02	2	66.31	1	66.80	67.70	1	382	0.27%
2024/12/27	1.2	64.58	0	0.00	64.30	1.2	349	0.34%
2024/12/20	0	0.00	2	65.60	65.00	-2	347	-0.57%
2024/12/18	5	67.98	3	66.73	66.70	2	327	0.61%
2024/12/17	0	0.00	2	67.50	67.60	-2	256	-0.78%
2024/12/11	2	65.50	0	0.00	64.30	2	224	0.89%
2024/12/03	0	0.00	1	63.80	65.30	-1	222	-0.45%
2024/11/28	0	0.00	2	62.30	62.20	-2	216	-0.93%
2024/11/25	0	0.00	2	63.20	63.50	-2	211	-0.94%
2024/11/21	0	0.00	2	62.75	62.80	-2	223	-0.89%
2024/11/14	1	61.50	0	0.00	60.50	1	222	0.45%
2024/11/12	0	0.00	0.3	61.10	61.30	-0.3	227	-0.13%
2024/11/08	1	60.10	0	0.00	59.50	1	227	0.44%
2024/11/06	0.1	60.00	0	0.00	59.90	0.1	231	0.04%
2024/10/28	1	61.00	0	0.00	61.40	1	274	0.36%
2024/10/23	0	0.00	1	61.80	62.50	-1	281	-0.36%
2024/10/16	0.1	60.30	0	0.00	60.20	0.1	323	0.03%
2024/09/24	0	58.80	0	0.00	59.50	0	514	0.00%
2024/09/09	0	57.30	0	0.00	58.40	0	629	0.00%
2024/09/04	0.2	62.70	0	0.00	58.00	0.2	649	0.03%
2024/09/03	2	60.50	0	60.70	60.40	2	651	0.31%
2024/09/02	1	59.90	1	60.80	60.00	0	660	0.00%
2024/08/30	0	59.90	0	0.00	59.90	0	667	0.00%
2024/08/23	3	60.17	0	0.00	60.20	3	818	0.37%
2024/08/22	0	0.00	0	59.50	59.30	0	919	0.00%
2024/08/21	0	60.00	0	0.00	59.60	0	929	0.00%
2024/08/16	0	60.10	0	0.00	59.90	0	1,021	0.00%
2024/08/15	0	60.00	0	0.00	59.70	0	1,046	0.00%
2024/08/14	0.1	59.90	0	0.00	59.40	0.1	1,244	0.01%
2024/08/09	4	59.80	0.4	59.76	58.90	3.6	1,443	0.25%
2024/08/07	0	0.00	1	60.40	60.40	-1	1,547	-0.06%
2024/08/06	1	59.00	0	0.00	57.60	1	1,570	0.06%
2024/08/01	0	0.00	0	67.20	67.20	0	1,566	0.00%
2024/07/30	0	0.00	1	65.50	65.70	-1	1,608	-0.06%
2024/07/23	0	0.00	0.1	67.30	67.20	-0.1	1,834	-0.01%
2024/07/18	2	71.00	0	0.00	70.50	2	2,222	0.09%
2024/07/17	3	72.17	0	0.00	71.80	3	2,328	0.13%
2024/07/10	0	0.00	4	72.90	74.40	-4	2,335	-0.17%
2024/07/05	1	70.70	1	70.20	70.60	0	2,474	0.00%
2024/07/02	2	78.75	2	78.25	78.40	0	2,422	0.00%
2024/07/01	0	0.00	2	77.50	78.10	-2	2,412	-0.08%
2024/06/28	0	76.20	0	0.00	76.30	0	2,402	0.00%
2024/06/27	13	76.64	0	0.00	76.10	13	2,394	0.54%
2024/06/25	3	77.33	3	78.43	79.00	0	2,368	0.00%
2024/06/24	2	78.00	0	0.00	77.90	2	2,370	0.08%
2024/06/19	1	77.50	0	0.00	77.20	1	2,339	0.04%
2024/06/18	1	77.90	0	0.00	77.90	1	2,337	0.04%
2024/06/17	0	0.00	1	80.00	78.60	-1	2,336	-0.04%
2024/06/14	0	0.00	1	77.50	77.90	-1	2,328	-0.04%
2024/06/06	2	75.40	0	0.00	75.60	2	2,380	0.08%
2024/06/05	0	0.00	0.2	76.40	76.10	-0.2	2,389	-0.01%
2024/06/03	1	77.50	0	0.00	77.20	1	2,380	0.04%
2024/05/31	2	79.20	3	80.27	79.00	-1	2,368	-0.04%
2024/05/30	1	78.50	0	0.00	77.90	1	2,340	0.04%
2024/05/29	1	80.50	1	80.70	81.00	0	2,305	0.00%
2024/05/28	11	80.15	12	80.47	80.70	-1	2,251	-0.04%
2024/05/24	0.2	73.80	0	0.00	74.10	0.2	2,130	0.01%
2024/05/23	1	75.00	16	72.60	72.10	-15	2,115	-0.71%
2024/05/21	0	0.00	2	76.60	76.60	-2	2,043	-0.10%
2024/05/20	23	80.65	4.1	79.02	77.10	19	2,019	0.94%
2024/05/17	3	80.00	0	0.00	80.00	3	1,826	0.16%
2024/05/16	4	80.40	8	81.66	81.70	-4	1,783	-0.22%
2024/05/14	12.1	79.83	9	79.47	78.80	3.1	1,642	0.19%
2024/05/13	5	78.14	5.3	78.15	78.40	-0.3	1,556	-0.02%
2024/05/10	1	78.49	15	77.95	78.10	-14	1,534	-0.91%
2024/05/09	0	0.00	0.1	76.00	75.50	-0.1	1,506	-0.01%
2024/05/07	2	76.85	1	77.60	75.90	1	1,496	0.07%
2024/05/03	0	0.00	1	78.50	78.60	-1	1,486	-0.07%
2024/05/02	0	79.20	1	79.50	80.00	-1	1,463	-0.07%
2024/04/30	1	77.50	2	76.50	77.70	-1	1,405	-0.07%
2024/04/29	5	81.38	3	79.83	79.00	2	1,375	0.15%