台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    51.70
  • 漲跌
    ▲4.65
  • 漲幅
    +9.88%
  • 成交量
    12,636
  • 產業
    上市 資訊服務類股
  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邁達特 (6112)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26304050607080May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25649.241050.5151.70-48,998-0.04%
2025/04/24545.981146.2847.05-68,809-0.07%
2025/04/23343.14342.9742.8008,6810.00%
2025/04/220.140.7000.0040.500.18,6820.00%
2025/04/2100.00142.1041.85-18,748-0.01%
2025/04/18744.28543.7243.5528,9710.02%
2025/04/17143.20144.0043.5009,0640.00%
2025/04/1613.145.43445.3544.059.19,0760.10%
2025/04/15643.30743.4545.00-19,042-0.01%
2025/04/11539.21539.4439.7009,1870.00%
2025/04/09237.702336.8935.70-219,175-0.23%
2025/04/080.539.6000.0039.550.59,1170.01%
2025/04/0700.000.143.9043.90-0.19,0930.00%
2025/03/31149.0500.0047.8019,0520.01%
2025/03/283.151.6500.0050.703.19,0230.03%
2025/03/273.655.94154.9054.202.69,0150.03%
2025/03/2624.562.042863.0157.00-3.58,955-0.04%
2025/03/252658.18559.2859.60218,6490.24%
2025/03/24356.10354.4054.2008,5380.00%
2025/03/21556.04355.8356.2028,5260.02%
2025/03/20356.43355.9755.8008,4550.00%
2025/03/1300.000.555.0052.80-0.58,878-0.01%
2025/03/1000.000.155.0055.30-0.19,1840.00%
2025/03/071656.311555.6655.3019,1570.01%
2025/03/06158.1000.0057.9019,0880.01%
2025/03/0500.001.158.5458.50-1.19,064-0.01%
2025/03/041258.911159.3558.7019,0380.01%
2025/03/031258.7322.159.4558.10-10.18,926-0.11%
2025/02/2710.161.85461.7859.906.18,8720.07%
2025/02/266.166.3100.0066.506.18,7330.07%
2025/02/2500.000.167.7067.00-0.18,7030.00%
2025/02/24168.50668.7068.80-58,674-0.06%
2025/02/21467.33267.8567.9028,6440.02%
2025/02/203.568.75669.4268.10-2.58,603-0.03%
2025/02/19771.9310.171.2370.80-3.18,517-0.04%
2025/02/182.371.441.170.8371.301.28,3410.01%
2025/02/171569.211468.7770.7018,2410.01%
2025/02/14168.8100.0068.6018,1350.01%
2025/02/1322.374.122875.0171.00-5.77,982-0.07%
2025/02/121272.971372.7772.00-17,479-0.01%
2025/02/11672.88573.0573.3017,2270.01%
2025/02/1024.173.833573.5173.80-10.96,916-0.16%
2025/02/0796.173.429274.0573.004.16,4570.06%
2025/02/065470.165869.7470.70-45,277-0.08%
2025/02/0553.170.344170.2168.3012.14,4950.27%
2025/02/04964.5913.466.0367.70-4.43,168-0.14%
2025/02/032560.3934.160.1561.60-9.12,672-0.34%
2025/01/22655.82156.2056.0052,4330.21%
2025/01/201855.57856.5955.60102,3890.42%
2025/01/17152.8000.0054.3012,3320.04%
2025/01/16353.87354.8053.6002,3190.00%
2025/01/150.154.00154.0053.40-0.92,294-0.04%
2025/01/14856.15555.9055.1032,2720.13%
2025/01/132157.2417.557.2257.803.52,1950.16%
2025/01/10356.50556.9457.00-21,953-0.10%
2025/01/09454.7000.0053.9041,8400.22%
2025/01/081656.591955.6955.80-31,788-0.17%
2025/01/072755.772355.6353.8041,7010.24%
2025/01/06254.10253.5054.1001,5630.00%
2024/12/23252.35252.4051.7001,4700.00%
2024/12/190.149.3000.0049.250.11,4030.00%
2024/12/1800.00150.0051.00-11,397-0.07%
2024/12/13352.57352.3751.3001,3670.00%
2024/12/12252.7000.0054.0021,3330.15%
2024/12/11453.68654.7352.70-21,258-0.16%
2024/12/10653.82452.8052.5021,1230.18%
2024/12/091358.701358.8256.3001,0630.00%
2024/12/063256.872558.3659.9077950.88%
2024/12/05854.04253.5554.5064931.22%
2024/11/2700.00248.9048.45-2437-0.46%
2024/11/26250.3000.0048.9024390.45%
2024/11/25649.41649.9149.3504360.00%
2024/11/0500.00745.8046.10-7515-1.36%
2024/10/28249.7500.0048.9525670.35%
2024/10/25350.1000.0050.0035680.53%
2024/10/2400.00150.6050.60-1571-0.17%
2024/10/2200.00149.8049.35-1543-0.18%
2024/10/17147.3000.0047.9015890.17%
2024/10/1500.00346.0045.20-3651-0.46%
2024/10/1400.00145.5045.45-1661-0.15%
2024/10/11245.6000.0045.8026850.29%
2024/10/08148.1500.0046.5517490.13%
2024/09/2000.00147.0047.10-1973-0.10%
2024/09/18146.45146.4046.1001,0110.00%
2024/09/16346.32346.3846.5001,0240.00%
2024/09/10044.3500.0044.8001,2580.00%
2024/09/04046.00446.0045.60-41,370-0.29%
2024/08/16247.8300.0047.6521,5960.13%
2024/08/130.246.0000.0045.950.21,5950.01%
2024/08/0800.00144.8544.45-11,589-0.06%
2024/08/07146.1000.0045.7511,5820.06%
2024/08/06744.99743.7643.7501,5880.00%
2024/08/0500.00348.6048.60-31,549-0.19%
2024/08/023.154.0000.0054.003.11,5440.20%
2024/07/23663.2000.0063.5061,5430.39%
2024/07/2200.001662.7962.70-161,539-1.04%
2024/07/18167.60868.0067.80-71,498-0.47%
2024/07/17268.2500.0068.1021,4810.14%
2024/07/1600.001969.9070.30-191,450-1.31%
2024/07/15369.00269.1068.4011,4130.07%
2024/07/12168.7000.0068.7011,4080.07%
2024/07/111570.53170.2070.20141,3911.01%
2024/07/10969.971069.2769.20-11,365-0.07%
2024/07/091770.441769.5469.2001,3530.00%
2024/07/08569.20568.1068.1001,2830.00%
2024/07/05468.33368.6068.6011,2800.08%
2024/07/04568.60567.6667.8001,2630.00%
2024/07/03867.462867.9667.80-201,262-1.58%
2024/07/02168.102.168.4567.80-1.11,282-0.08%
2024/07/012.166.46167.2066.201.11,2810.08%
2024/06/27165.50165.6065.2001,2840.00%
2024/06/252167.29266.7067.50191,2681.50%
2024/06/20567.10166.5067.1041,2460.32%
2024/06/191367.0800.0067.20131,2531.04%
2024/06/1800.00262.9064.80-21,101-0.18%
2024/06/14264.30163.7063.7011,0920.09%
2024/06/1300.001064.3063.70-101,071-0.93%
2024/06/12461.6500.0063.9041,0210.39%
2024/06/11561.2600.0061.2051,0050.50%
2024/06/07863.341.164.1262.406.91,0200.68%
2024/06/059.165.011563.6062.60-5.91,012-0.59%
2024/06/04163.80464.5064.50-3957-0.31%
2024/06/03261.75961.5262.60-7902-0.78%
2024/05/30059.5000.0059.0008970.00%
2024/05/28360.1700.0060.2031,0530.28%
2024/05/22359.2000.0059.4031,1450.26%
2024/05/16359.7300.0058.4031,2820.23%
2024/05/14559.5600.0059.1051,4450.35%
2024/05/1300.00460.4859.60-41,614-0.25%
2024/05/10262.302862.6061.30-261,615-1.61%
2024/05/09157.8100.0058.0011,5940.06%
2024/05/08258.901958.7258.60-171,605-1.06%
2024/05/07158.1000.0058.1011,6110.06%
2024/05/031558.4000.0058.30151,6480.91%
2024/05/022159.3400.0059.20211,6551.27%
邁達特看好今年四大資服市場需求 施建成升任總經理Anue鉅亨-2025/01/13
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨-2024/08/03
邁達特 相關文章
邁達特 相關影音