券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 2 | 25.80 | 25.50 | -2 | 226 | -0.88% |
|
| 2024/06/07 | 7 | 24.89 | 7 | 24.54 | 24.45 | 0 | 220 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 251 | -0.40% |
|
| 2024/05/15 | 2 | 23.45 | 0 | 0.00 | 23.40 | 2 | 264 | 0.76% |
|
| 2024/04/24 | 5 | 22.50 | 0 | 0.00 | 22.70 | 5 | 277 | 1.80% |
|
| 2024/04/19 | 0.2 | 22.49 | 0 | 0.00 | 21.80 | 0.2 | 277 | 0.06% |
|
| 2024/04/18 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 272 | 0.37% |
|
| 2024/04/15 | 0 | 24.00 | 0 | 0.00 | 24.00 | 0 | 295 | 0.00% |
|
| 2024/04/12 | 2 | 24.45 | 2 | 24.50 | 24.50 | 0 | 366 | 0.00% |
|
| 2024/03/29 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 377 | 0.53% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 414 | -0.24% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 25.90 | 24.65 | -2 | 417 | -0.48% |
|
| 2024/03/20 | 2 | 24.05 | 1 | 24.00 | 23.90 | 1 | 418 | 0.24% |
|
| 2024/03/07 | 4 | 25.74 | 4 | 25.36 | 24.85 | 0 | 462 | 0.00% |
|
| 2024/03/06 | 0.1 | 25.00 | 0 | 0.00 | 24.85 | 0.1 | 448 | 0.02% |
|
| 2024/03/05 | 6.1 | 25.13 | 0 | 0.00 | 25.15 | 6.1 | 449 | 1.36% |
|
| 2024/03/01 | 0.1 | 25.65 | 0 | 0.00 | 25.45 | 0.1 | 458 | 0.01% |
|
| 2024/02/29 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 460 | 0.22% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 629 | -0.16% |
|
| 2024/02/02 | 1 | 26.35 | 0 | 0.00 | 25.35 | 1 | 631 | 0.16% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 26.65 | 26.55 | -1 | 957 | -0.10% |
|
| 2024/01/18 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 962 | 0.10% |
|
| 2024/01/16 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 968 | 0.10% |
|
| 2024/01/12 | 4 | 26.65 | 0 | 0.00 | 26.50 | 4 | 967 | 0.41% |
|
| 2024/01/11 | 0.1 | 26.60 | 0 | 0.00 | 26.55 | 0.1 | 970 | 0.01% |
|
| 2024/01/10 | 2 | 26.85 | 0 | 0.00 | 26.60 | 2 | 974 | 0.21% |
|
| 2024/01/09 | 1 | 27.25 | 0 | 0.00 | 27.35 | 1 | 987 | 0.10% |
|
| 2024/01/08 | 15 | 29.12 | 10 | 29.05 | 27.95 | 5 | 971 | 0.51% |
|
| 2024/01/04 | 1.1 | 27.00 | 0 | 0.00 | 27.00 | 1.1 | 900 | 0.12% |
|
| 2023/12/20 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 871 | 0.11% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 29.25 | 28.15 | -1 | 954 | -0.10% |
|
| 2023/12/14 | 1 | 29.30 | 8 | 29.49 | 29.20 | -7 | 940 | -0.74% |
|
| 2023/12/12 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 889 | 0.22% |
|
| 2023/11/28 | 1 | 29.20 | 1 | 28.95 | 29.20 | 0 | 995 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 981 | -0.10% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 30.10 | 29.65 | -2 | 972 | -0.21% |
|
| 2023/11/17 | 2 | 29.63 | 1 | 29.30 | 29.30 | 1 | 934 | 0.11% |
|
| 2023/11/15 | 1 | 29.00 | 1 | 28.75 | 28.60 | 0 | 893 | 0.00% |
|
| 2023/11/13 | 2 | 29.18 | 2 | 29.20 | 28.65 | 0 | 865 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 28.80 | 28.30 | -1 | 805 | -0.12% |
|
| 2023/11/06 | 17 | 28.64 | 18 | 28.78 | 29.50 | -1 | 778 | -0.13% |
|
| 2023/11/03 | 2 | 26.93 | 13 | 28.32 | 28.45 | -11 | 583 | -1.89% |
|
| 2023/11/02 | 3 | 26.27 | 3 | 26.08 | 25.90 | 0 | 513 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 26.45 | 25.10 | -1 | 514 | -0.19% |
|
| 2023/10/30 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 518 | 0.19% |
|
| 2023/10/25 | 3 | 27.07 | 3 | 26.65 | 26.40 | 0 | 549 | 0.00% |
|
| 2023/10/23 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 558 | 0.36% |
|
| 2023/10/17 | 4 | 27.44 | 4 | 27.59 | 26.60 | 0 | 585 | 0.00% |
|
| 2023/10/05 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 995 | 0.10% |
|
| 2023/09/28 | 1 | 27.60 | 0 | 0.00 | 27.30 | 1 | 1,105 | 0.09% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 28.90 | 28.55 | -3 | 1,111 | -0.27% |
|
| 2023/09/22 | 4 | 29.71 | 5 | 29.57 | 29.10 | -1 | 1,103 | -0.09% |
|
| 2023/09/21 | 9 | 29.64 | 6 | 28.83 | 29.00 | 3 | 1,065 | 0.28% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 28.95 | 28.40 | -1 | 1,034 | -0.10% |
|
| 2023/09/14 | 10 | 29.21 | 9 | 28.87 | 28.65 | 1 | 1,031 | 0.10% |
|
| 2023/09/06 | 9 | 28.74 | 19 | 29.07 | 29.05 | -10 | 1,032 | -0.97% |
|
| 2023/09/05 | 21 | 28.43 | 2 | 28.38 | 28.60 | 19 | 991 | 1.92% |
|
| 2023/08/28 | 4 | 25.60 | 0 | 0.00 | 25.45 | 4 | 1,129 | 0.35% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 26.30 | 26.20 | 0 | 1,136 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 26.80 | 27.20 | -1 | 1,303 | -0.08% |
|
| 2023/08/14 | 6 | 26.15 | 0 | 0.00 | 25.85 | 6 | 1,347 | 0.45% |
|
| 2023/08/11 | 2 | 26.78 | 0 | 0.00 | 26.95 | 2 | 1,345 | 0.15% |
|
| 2023/08/10 | 4 | 27.25 | 0 | 0.00 | 26.55 | 4 | 1,348 | 0.30% |
|
| 2023/07/31 | 2 | 29.75 | 0 | 0.00 | 29.80 | 2 | 1,349 | 0.15% |
|
| 2023/07/26 | 4 | 30.60 | 0 | 0.00 | 30.50 | 4 | 1,326 | 0.30% |
|
| 2023/07/17 | 1 | 34.05 | 1 | 33.35 | 33.25 | 0 | 1,338 | 0.00% |
|
| 2023/07/14 | 6 | 34.38 | 6 | 34.08 | 34.20 | 0 | 1,310 | 0.00% |
|
| 2023/07/13 | 20 | 34.83 | 21 | 34.68 | 33.25 | -1 | 1,259 | -0.08% |
|
| 2023/07/12 | 8 | 33.70 | 11 | 33.96 | 33.75 | -3 | 1,132 | -0.26% |
|
| 2023/07/11 | 13 | 33.23 | 13 | 32.69 | 32.00 | 0 | 974 | 0.00% |
|
| 2023/07/06 | 3 | 32.60 | 8 | 32.66 | 32.10 | -5 | 922 | -0.54% |
|
| 2023/07/04 | 4 | 31.20 | 0 | 0.00 | 30.95 | 4 | 918 | 0.44% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 31.30 | 31.20 | -5 | 955 | -0.52% |
|
| 2023/06/28 | 10 | 31.05 | 0 | 0.00 | 31.00 | 10 | 964 | 1.04% |
|
| 2023/06/19 | 1 | 32.25 | 0 | 0.00 | 31.80 | 1 | 1,026 | 0.10% |
|
| 2023/06/09 | 1 | 33.45 | 1 | 33.25 | 32.90 | 0 | 1,099 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 32.90 | 32.75 | -3 | 1,121 | -0.27% |
|
| 2023/06/07 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 1,162 | 0.09% |
|
| 2023/06/06 | 1 | 34.00 | 1 | 35.05 | 33.75 | 0 | 1,339 | 0.00% |
|
| 2023/06/05 | 7 | 36.21 | 7 | 35.44 | 35.20 | 0 | 1,330 | 0.00% |
|
| 2023/06/02 | 3 | 34.70 | 0 | 0.00 | 34.25 | 3 | 1,267 | 0.24% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 1,276 | -0.08% |
|
| 2023/05/29 | 5 | 35.05 | 8 | 35.49 | 34.85 | -3 | 1,389 | -0.22% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 33.05 | 33.45 | -5 | 1,423 | -0.35% |
|
| 2023/05/25 | 1 | 34.50 | 2 | 34.08 | 33.85 | -1 | 1,564 | -0.06% |
|
| 2023/05/23 | 5 | 34.00 | 0 | 0.00 | 33.85 | 5 | 1,774 | 0.28% |
|
| 2023/05/22 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 1,812 | 0.06% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 32.70 | 32.75 | -2 | 1,829 | -0.11% |
|
| 2023/05/18 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 1,860 | 0.11% |
|
| 2023/05/11 | 1 | 32.00 | 1 | 31.65 | 31.65 | 0 | 2,081 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 32.50 | 32.30 | -1 | 2,445 | -0.04% |
|
| 2023/04/26 | 0 | 31.50 | 0 | 0.00 | 32.45 | 0 | 3,305 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0.3 | 33.10 | 32.95 | -0.3 | 3,403 | -0.01% |
|
| 2023/04/20 | 8 | 34.58 | 0.3 | 34.40 | 34.00 | 7.7 | 3,425 | 0.22% |
|
| 2023/04/19 | 0 | 0.00 | 0.1 | 35.30 | 35.20 | -0.1 | 3,478 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 36.28 | 36.30 | -2 | 3,699 | -0.05% |
|
| 2023/04/14 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 4,005 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 38.00 | 38.00 | -5 | 4,484 | -0.11% |
|
| 2023/03/28 | 4 | 35.30 | 0 | 0.00 | 35.35 | 4 | 4,871 | 0.08% |
|
| 2023/03/24 | 2 | 36.60 | 1 | 36.85 | 36.60 | 1 | 5,027 | 0.02% |
|
| 2023/03/17 | 2 | 36.55 | 0 | 0.00 | 36.45 | 2 | 5,512 | 0.04% |
|
| 2023/03/16 | 0 | 0.00 | 4.4 | 36.54 | 36.00 | -4.4 | 5,638 | -0.08% |
|
| 2023/03/13 | 3 | 37.90 | 3 | 37.75 | 37.85 | 0 | 6,032 | 0.00% |
|
| 2023/03/09 | 12 | 40.48 | 18 | 40.24 | 39.10 | -6 | 6,602 | -0.09% |
|
| 2023/03/06 | 2 | 38.88 | 2 | 39.00 | 39.00 | 0 | 6,576 | 0.00% |
|
| 2023/03/03 | 12 | 38.78 | 1 | 38.25 | 38.35 | 11 | 6,574 | 0.17% |
|
| 2023/03/02 | 1 | 39.00 | 1 | 38.90 | 38.85 | 0 | 6,574 | 0.00% |
|
| 2023/03/01 | 1 | 40.40 | 3 | 39.80 | 39.70 | -2 | 6,565 | -0.03% |
|
| 2023/02/23 | 1 | 39.20 | 5 | 39.87 | 39.60 | -4 | 6,487 | -0.06% |
|
| 2023/02/22 | 4 | 38.65 | 0 | 0.00 | 38.65 | 4 | 6,370 | 0.06% |
|
| 2023/02/21 | 8 | 40.14 | 20 | 40.48 | 39.90 | -12 | 6,399 | -0.19% |
|
| 2023/02/20 | 3 | 39.47 | 1 | 39.70 | 39.80 | 2 | 6,247 | 0.03% |
|
| 2023/02/17 | 1 | 38.75 | 1 | 38.85 | 38.85 | 0 | 6,248 | 0.00% |
|
| 2023/02/16 | 4 | 39.03 | 1 | 39.05 | 39.10 | 3 | 6,273 | 0.05% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 38.75 | 38.65 | -5 | 6,429 | -0.08% |
|
| 2023/02/10 | 3 | 39.10 | 8 | 38.88 | 38.60 | -5 | 6,602 | -0.08% |
|
| 2023/02/09 | 8 | 40.49 | 4 | 40.50 | 40.05 | 4 | 6,687 | 0.06% |
|
| 2023/02/08 | 6 | 39.95 | 8 | 39.51 | 39.80 | -2 | 7,026 | -0.03% |
|
| 2023/02/07 | 14 | 39.76 | 6 | 40.04 | 39.70 | 8 | 7,168 | 0.11% |
|
| 2023/02/06 | 13 | 39.57 | 10 | 39.85 | 40.45 | 3 | 7,206 | 0.04% |
|
| 2023/02/03 | 17 | 41.85 | 20 | 42.49 | 38.80 | -3 | 7,027 | -0.04% |
|
| 2023/02/02 | 0 | 0.00 | 7 | 41.90 | 41.90 | -7 | 6,483 | -0.11% |
|
| 2023/01/31 | 6 | 37.43 | 2 | 37.25 | 37.50 | 4 | 6,382 | 0.06% |
|
| 2023/01/30 | 3 | 36.68 | 3 | 36.45 | 36.55 | 0 | 6,311 | 0.00% |
|
| 2023/01/16 | 3 | 35.42 | 2 | 35.73 | 35.35 | 1 | 6,315 | 0.02% |
|
| 2023/01/13 | 2 | 36.63 | 2 | 36.70 | 35.75 | 0 | 6,317 | 0.00% |
|
| 2023/01/12 | 1 | 37.00 | 0 | 0.00 | 36.45 | 1 | 6,289 | 0.02% |
|
| 2023/01/11 | 1 | 36.30 | 3 | 36.45 | 36.45 | -2 | 6,259 | -0.03% |
|
| 2023/01/10 | 10 | 36.88 | 0.1 | 36.20 | 36.20 | 9.9 | 6,255 | 0.16% |
|
| 2023/01/09 | 0 | 0.00 | 19 | 37.15 | 37.00 | -19 | 6,245 | -0.30% |
|
| 2023/01/06 | 4 | 37.75 | 5 | 37.54 | 37.40 | -1 | 6,230 | -0.02% |
|
| 2023/01/05 | 8 | 38.34 | 7 | 37.82 | 37.70 | 1 | 6,224 | 0.02% |
|
| 2023/01/04 | 19 | 37.98 | 3 | 38.13 | 37.60 | 16 | 6,102 | 0.26% |
|
| 2023/01/03 | 2 | 37.20 | 4 | 37.44 | 36.50 | -2 | 5,834 | -0.03% |
|
| 2022/12/30 | 7 | 35.74 | 23 | 35.67 | 36.80 | -16 | 5,621 | -0.28% |
|
| 2022/12/29 | 13 | 34.02 | 9 | 34.48 | 33.65 | 4 | 5,467 | 0.07% |
|
| 2022/12/28 | 14 | 35.20 | 12 | 35.78 | 34.85 | 2 | 5,518 | 0.04% |
|
| 2022/12/27 | 7 | 36.38 | 4 | 36.58 | 36.05 | 3 | 5,513 | 0.05% |
|
| 2022/12/26 | 2 | 35.90 | 14 | 35.96 | 35.95 | -12 | 5,477 | -0.22% |
|
| 2022/12/23 | 2 | 35.55 | 7 | 35.64 | 35.35 | -5 | 5,480 | -0.09% |
|
| 2022/12/22 | 8 | 35.68 | 9 | 36.45 | 35.70 | -1 | 5,509 | -0.02% |
|
| 2022/12/21 | 13 | 35.35 | 1 | 35.35 | 36.00 | 12 | 5,506 | 0.22% |
|
| 2022/12/20 | 13 | 36.66 | 14 | 36.80 | 35.25 | -1 | 5,491 | -0.02% |
|
| 2022/12/19 | 3 | 36.35 | 0 | 0.00 | 35.20 | 3 | 5,381 | 0.06% |
|
| 2022/12/16 | 1 | 37.40 | 9 | 36.82 | 36.35 | -8 | 5,398 | -0.15% |
|
| 2022/12/15 | 2 | 36.45 | 2 | 36.70 | 36.45 | 0 | 5,305 | 0.00% |
|
| 2022/12/14 | 3 | 36.98 | 4 | 36.50 | 36.70 | -1 | 5,303 | -0.02% |
|
| 2022/12/13 | 6 | 37.49 | 4 | 37.48 | 36.55 | 2 | 5,289 | 0.04% |
|
| 2022/12/12 | 3 | 37.25 | 4 | 36.86 | 36.55 | -1 | 5,213 | -0.02% |
|
| 2022/12/09 | 7 | 37.41 | 3 | 36.80 | 36.65 | 4 | 5,160 | 0.08% |
|
| 2022/12/08 | 5 | 35.93 | 4 | 36.29 | 36.55 | 1 | 5,052 | 0.02% |
|
| 2022/12/07 | 4 | 35.19 | 4 | 35.40 | 34.45 | 0 | 4,994 | 0.00% |
|
| 2022/12/06 | 1 | 38.45 | 4 | 37.19 | 36.35 | -3 | 5,030 | -0.06% |
|
| 2022/12/05 | 6 | 38.45 | 3 | 38.12 | 37.35 | 3 | 5,113 | 0.06% |
|
| 2022/12/02 | 18 | 36.51 | 21 | 37.13 | 36.95 | -3 | 4,919 | -0.06% |
|
| 2022/12/01 | 3 | 36.27 | 4 | 38.15 | 38.30 | -1 | 4,541 | -0.02% |
|
| 2022/11/30 | 8 | 33.30 | 4 | 34.36 | 34.85 | 4 | 4,466 | 0.09% |
|
| 2022/11/25 | 2 | 31.60 | 0 | 0.00 | 31.30 | 2 | 5,126 | 0.04% |
|
| 2022/11/24 | 1 | 32.15 | 1 | 31.80 | 32.40 | 0 | 5,419 | 0.00% |
|
| 2022/11/22 | 5 | 32.81 | 6 | 32.48 | 32.30 | -1 | 5,549 | -0.02% |
|
| 2022/11/21 | 3 | 34.05 | 4 | 33.91 | 32.70 | -1 | 5,741 | -0.02% |
|
| 2022/11/18 | 8 | 32.94 | 0 | 0.00 | 32.80 | 8 | 5,738 | 0.14% |
|
| 2022/11/17 | 1 | 34.20 | 2 | 34.20 | 34.05 | -1 | 5,792 | -0.02% |
|
| 2022/11/16 | 1 | 33.55 | 2 | 33.35 | 33.45 | -1 | 5,795 | -0.02% |
|
| 2022/11/15 | 4 | 33.44 | 6 | 33.45 | 33.50 | -2 | 5,843 | -0.03% |
|
| 2022/11/14 | 1 | 33.50 | 1 | 33.60 | 33.80 | 0 | 6,183 | 0.00% |
|
| 2022/11/11 | 7 | 34.47 | 5 | 33.85 | 33.20 | 2 | 6,657 | 0.03% |
|
| 2022/11/10 | 13 | 34.24 | 14 | 34.40 | 33.50 | -1 | 6,995 | -0.01% |
|
| 2022/11/09 | 20 | 34.78 | 21 | 34.40 | 34.35 | -1 | 7,120 | -0.01% |
|
| 2022/11/08 | 11 | 34.50 | 17 | 35.27 | 33.75 | -6 | 7,320 | -0.08% |
|
| 2022/11/07 | 10 | 34.37 | 2 | 33.58 | 33.25 | 8 | 7,510 | 0.11% |
|
| 2022/11/04 | 13 | 33.57 | 15 | 33.70 | 34.10 | -2 | 8,167 | -0.02% |
|
| 2022/11/03 | 12 | 30.68 | 11 | 30.79 | 32.30 | 1 | 8,348 | 0.01% |
|
| 2022/11/02 | 3 | 30.15 | 2 | 28.98 | 29.40 | 1 | 8,390 | 0.01% |
|
| 2022/11/01 | 1 | 28.10 | 0 | 0.00 | 28.30 | 1 | 8,518 | 0.01% |
|
| 2022/10/31 | 3 | 27.78 | 0 | 0.00 | 27.60 | 3 | 8,835 | 0.03% |
|
| 2022/10/28 | 2 | 26.65 | 1 | 26.30 | 25.95 | 1 | 9,344 | 0.01% |
|
| 2022/10/27 | 7 | 27.81 | 2 | 27.60 | 28.00 | 5 | 9,865 | 0.05% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 28.17 | 27.40 | -3 | 10,731 | -0.03% |
|
| 2022/10/24 | 2 | 28.60 | 0 | 0.00 | 28.85 | 2 | 11,711 | 0.02% |
|
| 2022/10/21 | 1 | 28.25 | 7 | 27.64 | 27.50 | -6 | 11,981 | -0.05% |
|
| 2022/10/20 | 4 | 28.89 | 2 | 28.95 | 29.00 | 2 | 12,180 | 0.02% |
|
| 2022/10/19 | 1 | 30.90 | 1 | 29.75 | 29.45 | 0 | 12,431 | 0.00% |
|
| 2022/10/18 | 5 | 30.65 | 1 | 30.30 | 30.00 | 4 | 12,726 | 0.03% |
|
| 2022/10/17 | 4 | 29.03 | 7 | 28.86 | 30.40 | -3 | 13,412 | -0.02% |
|
| 2022/10/14 | 9 | 30.39 | 5 | 30.35 | 30.35 | 4 | 14,179 | 0.03% |
|
| 2022/10/13 | 3 | 29.22 | 2 | 29.45 | 28.70 | 1 | 14,483 | 0.01% |
|
| 2022/10/12 | 1 | 30.80 | 2 | 30.60 | 30.75 | -1 | 14,759 | -0.01% |
|
| 2022/10/11 | 3 | 30.03 | 1 | 30.45 | 30.05 | 2 | 15,262 | 0.01% |
|
| 2022/10/07 | 2 | 33.08 | 2 | 33.55 | 33.00 | 0 | 15,818 | 0.00% |
|
| 2022/10/05 | 7 | 35.79 | 7 | 34.79 | 34.10 | 0 | 17,159 | 0.00% |
|
| 2022/10/04 | 3 | 34.67 | 3 | 34.63 | 34.65 | 0 | 17,784 | 0.00% |
|
| 2022/10/03 | 2 | 33.58 | 2 | 33.35 | 33.85 | 0 | 18,070 | 0.00% |
|
| 2022/09/30 | 2 | 33.53 | 2 | 34.20 | 34.20 | 0 | 19,032 | 0.00% |
|
| 2022/09/29 | 2 | 34.50 | 3 | 34.22 | 34.10 | -1 | 19,592 | -0.01% |
|
| 2022/09/28 | 3 | 33.98 | 6 | 33.80 | 33.15 | -3 | 20,550 | -0.01% |
|
| 2022/09/27 | 3 | 35.52 | 2 | 36.20 | 36.30 | 1 | 20,660 | 0.00% |
|
| 2022/09/26 | 8 | 36.24 | 5 | 35.89 | 36.05 | 3 | 21,027 | 0.01% |
|
| 2022/09/23 | 7 | 38.61 | 8 | 38.54 | 37.70 | -1 | 21,295 | 0.00% |
|
| 2022/09/22 | 7 | 40.02 | 3 | 39.93 | 39.85 | 4 | 21,366 | 0.02% |
|
| 2022/09/21 | 1 | 40.85 | 0 | 0.00 | 40.50 | 1 | 21,474 | 0.00% |
|
| 2022/09/20 | 3 | 41.75 | 3 | 41.35 | 41.30 | 0 | 21,824 | 0.00% |
|
| 2022/09/19 | 4 | 41.65 | 3 | 41.23 | 41.20 | 1 | 21,891 | 0.00% |
|
| 2022/09/16 | 2 | 41.50 | 2 | 41.05 | 41.25 | 0 | 21,882 | 0.00% |
|
| 2022/09/14 | 9 | 42.03 | 7 | 42.07 | 42.90 | 2 | 21,984 | 0.01% |
|
| 2022/09/13 | 2 | 43.38 | 4 | 43.05 | 42.85 | -2 | 21,930 | -0.01% |
|
| 2022/09/12 | 3 | 43.68 | 17 | 43.76 | 43.20 | -14 | 21,819 | -0.06% |
|
| 2022/09/08 | 1 | 41.00 | 10 | 41.64 | 41.05 | -9 | 21,606 | -0.04% |
|
| 2022/09/07 | 3 | 41.13 | 2 | 41.05 | 40.75 | 1 | 21,562 | 0.00% |
|
| 2022/09/06 | 5 | 41.83 | 2 | 41.65 | 41.30 | 3 | 21,492 | 0.01% |
|
| 2022/09/05 | 8 | 44.46 | 7 | 44.14 | 43.50 | 1 | 21,370 | 0.00% |
|
| 2022/09/02 | 17 | 46.26 | 15.1 | 45.81 | 45.20 | 1.9 | 21,227 | 0.01% |
|
| 2022/09/01 | 12.1 | 45.83 | 5 | 45.29 | 44.05 | 7.1 | 20,843 | 0.03% |
|
| 2022/08/31 | 8 | 44.01 | 23 | 43.85 | 45.50 | -15 | 20,519 | -0.07% |
|
| 2022/08/30 | 1 | 42.30 | 1 | 42.80 | 42.25 | 0 | 20,208 | 0.00% |
|
| 2022/08/29 | 19 | 41.31 | 10 | 41.50 | 41.05 | 9 | 20,113 | 0.04% |
|
| 2022/08/26 | 12 | 44.73 | 13 | 44.48 | 43.80 | -1 | 20,024 | 0.00% |
|
| 2022/08/25 | 6 | 42.31 | 3 | 42.43 | 42.25 | 3 | 19,813 | 0.02% |
|
| 2022/08/24 | 10 | 43.09 | 6 | 42.98 | 41.95 | 4 | 19,752 | 0.02% |
|
| 2022/08/23 | 10 | 43.73 | 8 | 43.15 | 42.55 | 2 | 19,663 | 0.01% |
|
| 2022/08/22 | 2 | 45.25 | 1 | 45.35 | 43.00 | 1 | 19,579 | 0.01% |
|
| 2022/08/19 | 6 | 48.18 | 11 | 47.86 | 45.95 | -5 | 19,506 | -0.03% |
|
| 2022/08/18 | 13 | 47.51 | 14 | 47.70 | 47.35 | -1 | 19,124 | -0.01% |
|
| 2022/08/17 | 61 | 46.99 | 65 | 46.16 | 46.90 | -4 | 18,605 | -0.02% |
|
| 2022/08/16 | 44 | 46.20 | 33 | 46.50 | 45.00 | 11 | 18,199 | 0.06% |
|
| 2022/08/15 | 20 | 44.96 | 26 | 45.36 | 46.30 | -6 | 18,006 | -0.03% |
|
| 2022/08/12 | 54 | 46.19 | 52 | 46.36 | 45.40 | 2 | 17,694 | 0.01% |
|
| 2022/08/11 | 68 | 48.52 | 70.1 | 47.75 | 46.10 | -2.1 | 17,305 | -0.01% |
|
| 2022/08/10 | 14 | 46.18 | 28.1 | 46.20 | 46.90 | -14.1 | 16,534 | -0.09% |
|
| 2022/08/09 | 9 | 43.74 | 5 | 43.58 | 43.70 | 4 | 15,919 | 0.03% |
|
| 2022/08/08 | 23 | 42.82 | 18 | 43.05 | 43.45 | 5 | 15,664 | 0.03% |
|
| 2022/08/05 | 6 | 43.97 | 11 | 44.39 | 44.90 | -5 | 15,416 | -0.03% |
|
| 2022/08/04 | 38 | 44.34 | 27 | 43.69 | 42.85 | 11 | 15,070 | 0.07% |
|
| 2022/08/03 | 13 | 46.30 | 11 | 47.10 | 45.65 | 2 | 14,511 | 0.01% |
|
| 2022/08/02 | 10 | 45.66 | 8 | 44.99 | 44.70 | 2 | 13,980 | 0.01% |
|
| 2022/08/01 | 36 | 45.23 | 22 | 45.48 | 45.95 | 14 | 13,700 | 0.10% |
|
| 2022/07/29 | 31 | 44.70 | 35 | 44.34 | 43.70 | -4 | 13,097 | -0.03% |
|
| 2022/07/28 | 5 | 43.14 | 19 | 44.52 | 44.60 | -14 | 12,113 | -0.12% |
|
| 2022/07/27 | 6 | 38.91 | 8 | 39.68 | 40.55 | -2 | 11,834 | -0.02% |
|
| 2022/07/26 | 18 | 39.87 | 9 | 39.63 | 39.30 | 9 | 11,625 | 0.08% |
|
| 2022/07/25 | 19 | 39.50 | 18 | 39.21 | 40.25 | 1 | 11,425 | 0.01% |
|
| 2022/07/22 | 34 | 40.94 | 21 | 40.65 | 39.20 | 13 | 11,115 | 0.12% |
|
| 2022/07/21 | 25 | 39.89 | 29.2 | 39.93 | 40.20 | -4.2 | 10,421 | -0.04% |
|
| 2022/07/20 | 25 | 39.32 | 22 | 39.09 | 37.80 | 3 | 9,631 | 0.03% |
|
| 2022/07/19 | 5 | 37.97 | 3 | 38.22 | 38.25 | 2 | 9,292 | 0.02% |
|
| 2022/07/18 | 14 | 39.72 | 21 | 39.55 | 38.95 | -7 | 8,977 | -0.08% |
|
| 2022/07/15 | 31 | 39.03 | 32 | 39.45 | 38.60 | -1 | 8,418 | -0.01% |
|
| 2022/07/14 | 57.5 | 39.33 | 48 | 38.94 | 38.50 | 9.5 | 7,830 | 0.12% |
|
| 2022/07/13 | 4 | 37.75 | 16 | 38.73 | 39.35 | -12 | 6,728 | -0.18% |
|
| 2022/07/12 | 50 | 36.76 | 51 | 37.18 | 35.80 | -1 | 6,465 | -0.02% |
|
| 2022/07/11 | 27 | 35.98 | 29 | 35.50 | 35.20 | -2 | 5,765 | -0.03% |
|
| 2022/07/08 | 52 | 37.89 | 41 | 37.81 | 37.50 | 11 | 5,468 | 0.20% |
|
| 2022/07/07 | 33 | 34.85 | 56 | 35.68 | 36.85 | -23 | 4,524 | -0.51% |
|
| 2022/07/06 | 57 | 34.07 | 50 | 34.35 | 33.50 | 7 | 3,936 | 0.18% |
|
| 2022/07/05 | 12 | 32.23 | 7 | 32.94 | 33.25 | 5 | 2,984 | 0.17% |
|
| 2022/07/04 | 8 | 29.21 | 11 | 29.77 | 30.25 | -3 | 3,031 | -0.10% |
|
| 2022/07/01 | 1 | 28.30 | 13 | 28.81 | 27.50 | -12 | 2,804 | -0.43% |
|
| 2022/06/30 | 6 | 27.37 | 11 | 26.89 | 26.65 | -5 | 2,461 | -0.20% |
|
| 2022/06/29 | 15 | 27.06 | 33 | 27.36 | 27.70 | -18 | 2,421 | -0.74% |
|
| 2022/06/28 | 40 | 28.97 | 16 | 29.08 | 28.70 | 24 | 2,329 | 1.03% |
|
| 2022/06/27 | 10 | 27.67 | 0 | 0.00 | 28.10 | 10 | 1,994 | 0.50% |
|
| 2022/06/23 | 5 | 24.56 | 1 | 24.10 | 23.25 | 4 | 1,823 | 0.22% |
|
| 2022/06/22 | 3 | 23.97 | 9 | 24.77 | 25.15 | -6 | 1,744 | -0.34% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 22.90 | 22.90 | -5 | 1,630 | -0.31% |
|
| 2022/06/20 | 1 | 22.50 | 0 | 0.00 | 20.85 | 1 | 1,625 | 0.06% |
|
| 2022/06/17 | 5 | 23.15 | 0 | 0.00 | 23.05 | 5 | 1,618 | 0.31% |
|
| 2022/06/16 | 1 | 26.05 | 1 | 25.85 | 23.55 | 0 | 1,639 | 0.00% |
|
| 2022/06/13 | 2 | 26.55 | 2 | 26.00 | 25.80 | 0 | 1,670 | 0.00% |
|
| 2022/06/07 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 1,713 | 0.12% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 1,921 | -0.05% |
|
| 2022/05/27 | 3 | 26.35 | 3 | 26.65 | 26.00 | 0 | 2,043 | 0.00% |
|
| 2022/05/26 | 1 | 25.55 | 0 | 0.00 | 25.35 | 1 | 2,062 | 0.05% |
|
| 2022/05/25 | 1 | 25.90 | 0 | 0.00 | 26.10 | 1 | 2,093 | 0.05% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 25.80 | 25.60 | -2 | 2,132 | -0.09% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 28.50 | 27.05 | -1 | 2,317 | -0.04% |
|
| 2022/05/13 | 2 | 25.70 | 4 | 25.65 | 25.70 | -2 | 2,594 | -0.08% |
|
| 2022/05/11 | 4 | 26.30 | 0 | 0.00 | 26.15 | 4 | 2,660 | 0.15% |
|
| 2022/05/09 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 2,936 | 0.03% |
|
| 2022/04/26 | 1 | 27.70 | 0 | 0.00 | 27.30 | 1 | 3,377 | 0.03% |
|
| 2022/04/25 | 0 | 0.00 | 13 | 27.80 | 27.30 | -13 | 3,668 | -0.35% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 29.28 | 29.25 | -2 | 3,705 | -0.05% |
|
| 2022/04/20 | 4 | 30.10 | 0 | 0.00 | 30.20 | 4 | 3,813 | 0.10% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 30.65 | 30.45 | -4 | 4,039 | -0.10% |
|
| 2022/04/18 | 1 | 29.95 | 8 | 29.90 | 29.50 | -7 | 4,068 | -0.17% |
|
| 2022/04/15 | 0 | 0.00 | 12 | 30.98 | 30.90 | -12 | 4,085 | -0.29% |
|
| 2022/04/14 | 10 | 31.70 | 0 | 0.00 | 31.80 | 10 | 4,142 | 0.24% |
|
| 2022/04/13 | 0 | 0.00 | 8 | 32.90 | 32.10 | -8 | 4,173 | -0.19% |
|
| 2022/04/11 | 2 | 32.40 | 0 | 0.00 | 32.15 | 2 | 4,266 | 0.05% |
|
| 2022/04/08 | 30 | 33.65 | 19.1 | 33.71 | 34.20 | 10.9 | 4,423 | 0.25% |
|
| 2022/04/07 | 21 | 33.36 | 15 | 33.80 | 32.70 | 6 | 4,227 | 0.14% |
|
| 2022/04/06 | 5 | 31.13 | 5 | 31.10 | 31.30 | 0 | 4,037 | 0.00% |
|
| 2022/04/01 | 8 | 31.01 | 16 | 31.83 | 31.60 | -8 | 4,036 | -0.20% |
|
| 2022/03/31 | 15 | 31.48 | 7 | 31.22 | 30.35 | 8 | 3,953 | 0.20% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 3,894 | -0.03% |
|
| 2022/03/29 | 1 | 30.00 | 1 | 29.20 | 29.20 | 0 | 3,856 | 0.00% |
|
| 2022/03/25 | 1 | 30.75 | 1 | 29.70 | 29.70 | 0 | 3,862 | 0.00% |
|
| 2022/03/24 | 1 | 29.90 | 1 | 30.45 | 30.45 | 0 | 3,868 | 0.00% |
|
| 2022/03/23 | 12 | 29.91 | 1 | 29.85 | 29.85 | 11 | 3,898 | 0.28% |
|
| 2022/03/22 | 1 | 30.00 | 1 | 30.15 | 30.15 | 0 | 3,924 | 0.00% |
|
| 2022/03/21 | 1 | 30.80 | 1 | 30.05 | 30.05 | 0 | 3,963 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 30.50 | 30.20 | -1 | 5,013 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 5,862 | -0.02% |
|
| 2022/03/15 | 4 | 29.15 | 3 | 29.03 | 28.70 | 1 | 6,137 | 0.02% |
|
| 2022/03/14 | 1 | 30.60 | 0 | 0.00 | 30.10 | 1 | 6,469 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 31.20 | 30.95 | -2 | 6,723 | -0.03% |
|
| 2022/03/09 | 2 | 29.80 | 0 | 0.00 | 30.45 | 2 | 6,964 | 0.03% |
|
| 2022/03/08 | 1 | 30.30 | 3 | 29.93 | 29.15 | -2 | 7,156 | -0.03% |
|
| 2022/03/07 | 3 | 30.48 | 0 | 0.00 | 30.05 | 3 | 7,498 | 0.04% |
|
| 2022/03/04 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 7,515 | 0.01% |
|
| 2022/03/03 | 21 | 34.28 | 21 | 33.19 | 32.85 | 0 | 7,527 | 0.00% |
|
| 2022/03/02 | 10 | 33.71 | 12 | 33.89 | 33.95 | -2 | 7,469 | -0.03% |
|
| 2022/03/01 | 1 | 33.15 | 5.1 | 32.50 | 32.90 | -4.1 | 7,387 | -0.06% |
|
| 2022/02/25 | 2 | 31.35 | 2 | 32.45 | 31.50 | 0 | 7,388 | 0.00% |
|
| 2022/02/24 | 6 | 31.66 | 0 | 0.00 | 30.65 | 6 | 7,426 | 0.08% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 33.55 | 33.50 | -2 | 7,524 | -0.03% |
|
| 2022/02/18 | 1 | 32.25 | 5 | 32.20 | 34.40 | -4 | 7,595 | -0.05% |
|
| 2022/02/17 | 25 | 33.88 | 21 | 34.09 | 32.60 | 4 | 7,724 | 0.05% |
|
| 2022/02/16 | 1 | 33.10 | 1 | 33.60 | 33.60 | 0 | 7,573 | 0.00% |
|
| 2022/02/15 | 6 | 31.08 | 1 | 31.80 | 30.55 | 5 | 7,704 | 0.06% |
|
| 2022/02/11 | 10 | 32.72 | 10 | 32.55 | 32.20 | 0 | 8,279 | 0.00% |
|
| 2022/02/10 | 49 | 33.90 | 43 | 33.29 | 32.65 | 6 | 8,429 | 0.07% |
|
| 2022/02/09 | 0 | 0.00 | 9 | 32.12 | 32.65 | -9 | 8,352 | -0.11% |
|
| 2022/02/08 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 8,350 | 0.01% |
|
| 2022/02/07 | 10 | 28.72 | 10 | 29.36 | 29.45 | 0 | 8,367 | 0.00% |
|
| 2022/01/25 | 7 | 29.33 | 4 | 30.16 | 28.30 | 3 | 8,361 | 0.04% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 30.60 | 30.40 | -1 | 8,533 | -0.01% |
|
| 2022/01/21 | 2 | 32.05 | 2 | 32.25 | 31.35 | 0 | 8,551 | 0.00% |
|
| 2022/01/19 | 4 | 32.91 | 6 | 33.12 | 32.95 | -2 | 8,438 | -0.02% |
|
| 2022/01/18 | 52 | 36.43 | 48 | 35.55 | 34.60 | 4 | 8,416 | 0.05% |
|
| 2022/01/17 | 0 | 0.00 | 14 | 34.59 | 34.95 | -14 | 8,125 | -0.17% |
|
| 2022/01/14 | 13 | 32.45 | 6 | 31.82 | 31.80 | 7 | 8,086 | 0.09% |
|
| 2022/01/13 | 37 | 33.29 | 37 | 33.80 | 34.15 | 0 | 8,063 | 0.00% |
|
| 2022/01/12 | 14 | 36.51 | 17 | 37.77 | 34.80 | -3 | 8,032 | -0.04% |
|
| 2022/01/11 | 12 | 35.21 | 12 | 35.84 | 34.65 | 0 | 7,805 | 0.00% |
|
| 2022/01/10 | 9 | 37.74 | 6 | 38.43 | 37.85 | 3 | 7,753 | 0.04% |
|
| 2022/01/07 | 32 | 37.99 | 33 | 37.59 | 37.05 | -1 | 7,730 | -0.01% |
|
| 2022/01/06 | 16 | 39.77 | 15 | 40.22 | 39.60 | 1 | 7,724 | 0.01% |
|
| 2022/01/05 | 15 | 41.54 | 14 | 42.62 | 40.45 | 1 | 7,669 | 0.01% |
|
| 2022/01/04 | 19 | 44.30 | 24 | 44.30 | 42.75 | -5 | 7,598 | -0.07% |
|
| 2022/01/03 | 24.1 | 47.56 | 15 | 48.55 | 45.50 | 9.1 | 7,515 | 0.12% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 47.75 | 48.00 | -1 | 7,354 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 45.45 | 45.60 | -3 | 7,340 | -0.04% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 44.75 | 45.00 | -3 | 7,333 | -0.04% |
|
| 2021/12/24 | 1 | 44.10 | 2 | 44.35 | 44.60 | -1 | 7,337 | -0.01% |
|
| 2021/12/23 | 3 | 44.10 | 4 | 43.71 | 44.20 | -1 | 7,320 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 11 | 41.65 | 42.25 | -11 | 7,319 | -0.15% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 42.63 | 42.65 | -2 | 7,315 | -0.03% |
|
| 2021/12/17 | 3 | 41.45 | 4 | 40.80 | 40.65 | -1 | 7,378 | -0.01% |
|
| 2021/12/15 | 2 | 45.85 | 2 | 48.00 | 46.80 | 0 | 7,290 | 0.00% |
|
| 2021/12/14 | 80 | 46.39 | 52 | 45.42 | 45.90 | 28 | 7,245 | 0.39% |
|
| 2021/12/13 | 4 | 44.95 | 9 | 45.99 | 46.10 | -5 | 6,439 | -0.08% |
|
| 2021/12/10 | 28 | 40.15 | 32 | 40.77 | 41.95 | -4 | 6,154 | -0.06% |
|
| 2021/12/09 | 36 | 36.11 | 54 | 37.93 | 38.15 | -18 | 5,279 | -0.34% |
|
| 2021/12/08 | 17 | 37.97 | 13 | 38.58 | 34.70 | 4 | 5,007 | 0.08% |
|
| 2021/12/06 | 17 | 31.39 | 20 | 32.63 | 32.90 | -3 | 4,648 | -0.06% |
|
| 2021/12/03 | 24 | 29.79 | 8 | 29.95 | 29.95 | 16 | 4,522 | 0.35% |
|
| 2021/12/02 | 23 | 29.97 | 17 | 27.75 | 27.25 | 6 | 4,290 | 0.14% |
|
| 2021/12/01 | 37 | 28.37 | 32 | 29.53 | 29.95 | 5 | 4,071 | 0.12% |
|
| 2021/11/30 | 2 | 26.20 | 0 | 0.00 | 27.80 | 2 | 3,696 | 0.05% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 24.30 | 25.30 | -1 | 3,650 | -0.03% |
|
| 2021/11/25 | 3 | 28.47 | 16 | 29.75 | 27.85 | -13 | 3,572 | -0.36% |
|
| 2021/11/24 | 16 | 28.36 | 12 | 28.30 | 28.30 | 4 | 3,534 | 0.11% |
|
| 2021/11/23 | 5 | 30.10 | 1 | 29.60 | 28.50 | 4 | 3,595 | 0.11% |
|
| 2021/11/22 | 3 | 31.55 | 2 | 31.00 | 31.65 | 1 | 3,530 | 0.03% |
|
| 2021/11/19 | 11 | 29.44 | 0 | 0.00 | 28.80 | 11 | 3,443 | 0.32% |
|
| 2021/11/18 | 1 | 27.90 | 1 | 28.45 | 28.40 | 0 | 3,362 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 27.05 | 28.80 | -2 | 3,294 | -0.06% |
|
| 2021/11/16 | 9 | 28.05 | 2 | 26.35 | 26.65 | 7 | 3,181 | 0.22% |
|
| 2021/11/12 | 4 | 25.39 | 12 | 25.54 | 25.90 | -8 | 2,933 | -0.27% |
|
| 2021/11/11 | 13 | 22.93 | 61 | 23.30 | 23.55 | -48 | 2,719 | -1.76% |
|
| 2021/11/10 | 6 | 20.41 | 13 | 21.28 | 21.45 | -7 | 2,259 | -0.31% |
|
| 2021/11/09 | 9 | 18.85 | 25 | 19.32 | 19.50 | -16 | 2,041 | -0.78% |
|
| 2021/11/08 | 13 | 17.70 | 5 | 17.63 | 17.75 | 8 | 1,845 | 0.43% |
|
| 2021/11/05 | 6 | 15.73 | 6 | 15.80 | 16.15 | 0 | 1,713 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 15.85 | 15.10 | -2 | 1,634 | -0.12% |
|
| 2021/11/03 | 3 | 15.38 | 1 | 15.70 | 15.65 | 2 | 1,575 | 0.13% |
|
| 2021/11/02 | 7 | 16.34 | 0 | 0.00 | 16.20 | 7 | 1,485 | 0.47% |
|
| 2021/11/01 | 4 | 17.76 | 15 | 17.85 | 17.90 | -11 | 1,360 | -0.81% |
|
| 2021/10/29 | 0 | 0.00 | 12 | 15.86 | 16.35 | -12 | 1,107 | -1.08% |
|
| 2021/10/26 | 5 | 15.19 | 17 | 15.48 | 15.00 | -12 | 1,070 | -1.12% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 15.00 | 14.85 | -3 | 1,035 | -0.29% |
|
| 2021/10/21 | 15 | 14.70 | 0 | 0.00 | 14.70 | 15 | 1,039 | 1.44% |
|
| 2021/10/20 | 15 | 14.70 | 13 | 15.10 | 14.70 | 2 | 1,016 | 0.20% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 14.27 | 14.15 | -5 | 987 | -0.51% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 13.40 | 13.75 | -3 | 1,328 | -0.23% |
|
| 2021/10/01 | 12 | 13.16 | 0 | 0.00 | 12.95 | 12 | 1,332 | 0.90% |
|
| 2021/09/29 | 3 | 13.85 | 0 | 0.00 | 13.65 | 3 | 1,332 | 0.23% |
|
| 2021/09/28 | 2 | 14.38 | 0 | 0.00 | 14.45 | 2 | 1,331 | 0.15% |
|
| 2021/09/27 | 4 | 14.66 | 0 | 0.00 | 14.80 | 4 | 1,326 | 0.30% |
|
| 2021/09/24 | 1 | 14.70 | 5 | 14.60 | 14.75 | -4 | 1,319 | -0.30% |
|
| 2021/09/22 | 15 | 13.49 | 0 | 0.00 | 13.50 | 15 | 1,249 | 1.20% |
|
| 2021/09/17 | 5 | 13.90 | 0 | 0.00 | 13.90 | 5 | 1,246 | 0.40% |
|
| 2021/09/13 | 0 | 0.00 | 13 | 14.77 | 14.25 | -13 | 1,481 | -0.88% |
|
| 2021/09/10 | 2 | 14.25 | 9 | 14.39 | 14.30 | -7 | 1,491 | -0.47% |
|
| 2021/09/09 | 3 | 14.35 | 0 | 0.00 | 14.40 | 3 | 1,504 | 0.20% |
|
| 2021/09/08 | 4 | 14.43 | 8 | 14.34 | 14.25 | -4 | 1,558 | -0.26% |
|
| 2021/09/07 | 3 | 13.87 | 0 | 0.00 | 13.80 | 3 | 1,501 | 0.20% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 1,426 | -0.14% |
|
| 2021/08/10 | 10 | 13.60 | 0 | 0.00 | 13.45 | 10 | 1,508 | 0.66% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 1,641 | -0.12% |
|
| 2021/07/30 | 4 | 14.26 | 0 | 0.00 | 14.25 | 4 | 1,695 | 0.24% |
|
| 2021/07/29 | 1 | 14.00 | 0 | 0.00 | 14.15 | 1 | 1,716 | 0.06% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 13.70 | 13.90 | -1 | 1,755 | -0.06% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 14.60 | 14.30 | -2 | 1,874 | -0.11% |
|
| 2021/07/26 | 6 | 15.06 | 0 | 0.00 | 15.05 | 6 | 1,959 | 0.31% |
|
| 2021/07/23 | 5 | 14.97 | 0 | 0.00 | 14.90 | 5 | 1,983 | 0.25% |
|
| 2021/07/22 | 4 | 15.20 | 0 | 0.00 | 14.85 | 4 | 2,025 | 0.20% |
|
| 2021/07/21 | 7 | 16.29 | 5 | 17.40 | 15.90 | 2 | 2,119 | 0.09% |
|
| 2021/07/19 | 3 | 15.93 | 15 | 15.91 | 16.35 | -12 | 2,494 | -0.48% |
|
| 2021/07/16 | 2 | 15.45 | 0 | 0.00 | 15.05 | 2 | 2,447 | 0.08% |
|
| 2021/07/15 | 2 | 14.98 | 1 | 14.95 | 14.95 | 1 | 2,305 | 0.04% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 15.40 | 15.40 | -3 | 2,299 | -0.13% |
|
| 2021/07/13 | 2 | 14.80 | 0 | 0.00 | 14.50 | 2 | 2,268 | 0.09% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 14.00 | 14.15 | -3 | 2,293 | -0.13% |
|
| 2021/07/05 | 2 | 14.75 | 3 | 14.58 | 14.60 | -1 | 2,307 | -0.04% |
|
| 2021/06/30 | 3 | 14.40 | 0 | 0.00 | 14.30 | 3 | 2,348 | 0.13% |
|
| 2021/06/24 | 1 | 15.65 | 0 | 0.00 | 14.90 | 1 | 2,400 | 0.04% |
|
| 2021/06/23 | 1 | 14.55 | 1 | 15.25 | 15.35 | 0 | 2,332 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 11 | 15.32 | 15.30 | -11 | 2,289 | -0.48% |
|
| 2021/06/21 | 3 | 14.15 | 3 | 13.95 | 14.20 | 0 | 2,229 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 14.05 | 14.05 | -3 | 2,223 | -0.13% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 12.75 | 13.00 | -5 | 2,446 | -0.20% |
|
| 2021/05/20 | 0 | 0.00 | 4 | 12.65 | 12.80 | -4 | 2,512 | -0.16% |
|
| 2021/05/19 | 1 | 11.80 | 0 | 0.00 | 12.05 | 1 | 2,512 | 0.04% |
|
| 2021/05/18 | 3 | 11.80 | 0 | 0.00 | 11.80 | 3 | 2,506 | 0.12% |
|
| 2021/05/14 | 1 | 11.95 | 1 | 12.30 | 12.10 | 0 | 2,472 | 0.00% |
|
| 2021/05/11 | 10 | 13.50 | 0 | 0.00 | 12.95 | 10 | 2,352 | 0.43% |
|
| 2021/05/10 | 1 | 14.75 | 0 | 0.00 | 14.35 | 1 | 2,326 | 0.04% |
|
| 2021/05/06 | 12 | 14.00 | 0 | 0.00 | 13.80 | 12 | 2,320 | 0.52% |
|
| 2021/05/05 | 10 | 15.21 | 5 | 15.40 | 14.30 | 5 | 2,300 | 0.22% |
|
| 2021/05/04 | 7 | 14.99 | 3 | 16.33 | 14.80 | 4 | 2,313 | 0.17% |
|
| 2021/05/03 | 2 | 16.55 | 5 | 17.27 | 15.50 | -3 | 2,220 | -0.14% |
|
| 2021/04/28 | 13 | 17.43 | 14.1 | 17.33 | 16.90 | -1.1 | 2,224 | -0.05% |
|
| 2021/04/27 | 7 | 16.39 | 5 | 16.45 | 16.65 | 2 | 2,220 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 16.50 | 16.50 | -3 | 2,205 | -0.14% |
|
| 2021/04/23 | 2 | 14.30 | 12 | 14.81 | 15.00 | -10 | 2,235 | -0.45% |
|
| 2021/04/22 | 8 | 13.20 | 0 | 0.00 | 13.65 | 8 | 1,879 | 0.43% |
|
| 2021/04/15 | 4 | 14.08 | 2 | 13.88 | 13.95 | 2 | 1,989 | 0.10% |
|
| 2021/04/13 | 3 | 14.45 | 3 | 14.10 | 13.80 | 0 | 1,973 | 0.00% |
|
| 2021/04/12 | 18 | 14.30 | 7 | 14.25 | 14.25 | 11 | 1,956 | 0.56% |
|
| 2021/04/08 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 1,915 | 0.05% |
|
| 2021/04/01 | 5 | 14.05 | 5 | 14.30 | 13.95 | 0 | 1,913 | 0.00% |
|
| 2021/03/25 | 2 | 13.80 | 0 | 0.00 | 13.65 | 2 | 1,847 | 0.11% |
|
| 2021/03/22 | 0 | 0.00 | 23 | 14.22 | 14.45 | -23 | 1,919 | -1.20% |
|
| 2021/03/19 | 20 | 14.15 | 0 | 0.00 | 14.00 | 20 | 1,886 | 1.06% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 1,859 | -0.05% |
|
| 2021/03/17 | 17 | 13.81 | 5 | 14.03 | 13.50 | 12 | 1,832 | 0.65% |
|
| 2021/03/16 | 2 | 13.25 | 8 | 13.80 | 14.00 | -6 | 1,768 | -0.34% |
|
| 2021/03/15 | 3 | 13.00 | 0 | 0.00 | 12.75 | 3 | 1,693 | 0.18% |
|
| 2021/02/24 | 3 | 12.90 | 0 | 0.00 | 12.70 | 3 | 1,553 | 0.19% |
|
| 2021/02/18 | 1 | 12.00 | 1 | 12.20 | 12.40 | 0 | 1,455 | 0.00% |
|
| 2021/02/17 | 1 | 12.05 | 1 | 12.15 | 12.10 | 0 | 1,446 | 0.00% |
|
| 2021/02/05 | 7 | 12.11 | 0 | 0.00 | 12.00 | 7 | 1,441 | 0.49% |
|
| 2021/02/02 | 2 | 12.70 | 2 | 12.98 | 12.65 | 0 | 1,413 | 0.00% |
|
| 2021/02/01 | 1 | 12.05 | 0 | 0.00 | 12.55 | 1 | 1,400 | 0.07% |
|
| 2021/01/28 | 0 | 0.00 | 15 | 12.60 | 12.65 | -15 | 1,360 | -1.10% |
|
| 2021/01/26 | 16 | 13.11 | 0 | 0.00 | 12.90 | 16 | 1,338 | 1.20% |
|
| 2021/01/25 | 1 | 13.30 | 1 | 13.50 | 13.75 | 0 | 1,279 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 14.10 | 13.60 | -1 | 1,184 | -0.08% |
|
| 2021/01/20 | 5 | 13.36 | 1 | 13.65 | 13.10 | 4 | 1,103 | 0.36% |
|
| 2021/01/19 | 8 | 14.43 | 2 | 14.53 | 14.15 | 6 | 1,060 | 0.57% |
|
| 2021/01/18 | 2 | 15.08 | 10 | 15.60 | 15.60 | -8 | 939 | -0.85% |
|
| 2021/01/15 | 1 | 13.30 | 19 | 13.78 | 14.20 | -18 | 844 | -2.13% |
|
| 2021/01/11 | 0 | 0.00 | 7 | 12.78 | 13.05 | -7 | 672 | -1.04% |
|
| 2021/01/06 | 1 | 11.80 | 21 | 11.86 | 11.80 | -20 | 584 | -3.42% |
|
| 2020/12/31 | 1 | 12.20 | 0 | 0.00 | 11.80 | 1 | 547 | 0.18% |
|
| 2020/12/30 | 5 | 11.64 | 1 | 12.15 | 12.00 | 4 | 532 | 0.75% |
|
| 2020/12/18 | 6 | 12.46 | 4 | 12.25 | 12.45 | 2 | 439 | 0.45% |
|
| 2020/12/17 | 2 | 12.05 | 3 | 11.90 | 12.05 | -1 | 380 | -0.26% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 11.20 | 11.20 | -4 | 332 | -1.20% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 11.25 | 11.20 | -5 | 342 | -1.46% |
|
| 2020/12/02 | 5 | 11.60 | 0 | 0.00 | 11.60 | 5 | 434 | 1.15% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 11.40 | 11.45 | -6 | 424 | -1.41% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 429 | -0.23% |
|
| 2020/11/26 | 5 | 11.19 | 0 | 0.00 | 11.30 | 5 | 414 | 1.21% |
|
| 2020/11/10 | 8 | 10.20 | 0 | 0.00 | 10.15 | 8 | 407 | 1.96% |
|
| 2020/10/22 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 488 | 1.02% |
|
| 2020/10/14 | 2 | 10.23 | 0 | 0.00 | 10.25 | 2 | 670 | 0.30% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 10.95 | 10.85 | -5 | 1,049 | -0.48% |
|
| 2020/09/16 | 0 | 0.00 | 6 | 11.33 | 11.20 | -6 | 1,202 | -0.50% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 11.25 | 11.25 | -3 | 1,192 | -0.25% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 11.20 | 11.05 | -3 | 1,190 | -0.25% |
|
| 2020/09/08 | 7 | 11.91 | 29 | 11.40 | 11.25 | -22 | 1,164 | -1.89% |
|
| 2020/08/21 | 3 | 10.80 | 3 | 10.98 | 10.95 | 0 | 1,079 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 11.35 | 11.40 | -3 | 1,114 | -0.27% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 11.50 | 11.40 | -2 | 1,184 | -0.17% |
|
| 2020/08/13 | 5 | 12.12 | 2 | 11.70 | 11.60 | 3 | 1,206 | 0.25% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 11.60 | 11.90 | -1 | 1,195 | -0.08% |
|
| 2020/08/10 | 1 | 11.60 | 0 | 0.00 | 11.30 | 1 | 1,170 | 0.09% |
|
| 2020/08/07 | 0 | 0.00 | 7 | 11.24 | 11.15 | -7 | 1,161 | -0.60% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 1,157 | -0.09% |
|
| 2020/07/31 | 2 | 11.43 | 0 | 0.00 | 11.20 | 2 | 1,138 | 0.18% |
|
| 2020/07/30 | 13 | 11.15 | 1 | 11.35 | 11.20 | 12 | 1,134 | 1.06% |
|
| 2020/07/29 | 0 | 0.00 | 7 | 10.68 | 10.95 | -7 | 1,121 | -0.62% |
|
| 2020/07/28 | 1 | 10.85 | 0 | 0.00 | 10.50 | 1 | 1,117 | 0.09% |
|
| 2020/07/27 | 4 | 11.46 | 0 | 0.00 | 11.05 | 4 | 1,111 | 0.36% |
|
| 2020/07/24 | 7 | 12.01 | 7 | 12.17 | 11.60 | 0 | 1,100 | 0.00% |
|
| 2020/07/23 | 4 | 12.05 | 4 | 11.90 | 11.95 | 0 | 1,071 | 0.00% |
|
| 2020/07/22 | 9 | 12.28 | 6 | 12.38 | 12.00 | 3 | 1,062 | 0.28% |
|
| 2020/07/21 | 2 | 11.88 | 10 | 12.15 | 12.15 | -8 | 990 | -0.81% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 10.80 | 11.05 | -3 | 929 | -0.32% |
|
| 2020/07/17 | 2 | 11.60 | 0 | 0.00 | 10.95 | 2 | 926 | 0.22% |
|
| 2020/07/16 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 909 | 0.22% |
|
| 2020/07/15 | 3 | 11.80 | 5 | 11.60 | 11.35 | -2 | 903 | -0.22% |
|
| 2020/07/14 | 5 | 11.90 | 5 | 12.10 | 11.40 | 0 | 896 | 0.00% |
|
| 2020/07/13 | 7 | 11.94 | 0 | 0.00 | 12.40 | 7 | 879 | 0.80% |
|
| 2020/07/10 | 2 | 11.70 | 0 | 0.00 | 11.35 | 2 | 847 | 0.24% |
|
| 2020/07/09 | 11 | 12.89 | 5 | 13.49 | 12.20 | 6 | 819 | 0.73% |
|
| 2020/07/08 | 2 | 12.18 | 9 | 12.55 | 12.55 | -7 | 709 | -0.99% |
|
| 2020/07/07 | 2 | 11.50 | 2 | 11.05 | 11.45 | 0 | 654 | 0.00% |
|
| 2020/07/06 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 646 | 0.15% |
|
| 2020/07/03 | 12 | 12.29 | 6 | 12.65 | 11.30 | 6 | 629 | 0.95% |
|
| 2020/07/02 | 4 | 11.28 | 8 | 11.54 | 11.85 | -4 | 549 | -0.73% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 10.55 | 10.80 | -3 | 503 | -0.60% |
|
| 2020/06/30 | 39 | 11.11 | 2 | 11.10 | 10.90 | 37 | 488 | 7.57% |
|
| 2020/06/29 | 9 | 10.58 | 3 | 10.90 | 10.90 | 6 | 420 | 1.43% |
|
| 2020/06/24 | 1 | 9.91 | 4 | 9.91 | 9.91 | -3 | 374 | -0.80% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 9.05 | 9.09 | -1 | 347 | -0.29% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 8.98 | 9.05 | -1 | 347 | -0.29% |
|
| 2020/06/16 | 2 | 9.06 | 0 | 0.00 | 8.92 | 2 | 347 | 0.58% |
|
| 2020/06/11 | 5 | 9.45 | 0 | 0.00 | 9.36 | 5 | 349 | 1.43% |
|
| 2020/06/10 | 1 | 9.51 | 0 | 0.00 | 9.57 | 1 | 347 | 0.29% |
|
| 2020/06/02 | 0 | 0.00 | 50 | 9.70 | 9.82 | -50 | 357 | -13.99% |
|
| 2020/05/26 | 9 | 10.10 | 4 | 10.20 | 10.05 | 5 | 308 | 1.62% |
|
| 2020/05/25 | 4 | 9.64 | 1 | 9.72 | 9.84 | 3 | 258 | 1.16% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 8.36 | 8.24 | -1 | 147 | -0.68% |
|
| 2020/04/20 | 2 | 7.98 | 0 | 0.00 | 7.93 | 2 | 148 | 1.35% |
|
| 2020/04/15 | 1 | 8.07 | 2 | 7.94 | 8.03 | -1 | 139 | -0.72% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 7.17 | 7.17 | -1 | 149 | -0.67% |
|
| 2020/03/27 | 1 | 6.32 | 0 | 0.00 | 6.32 | 1 | 145 | 0.69% |
|
| 2020/03/17 | 3 | 6.42 | 0 | 0.00 | 6.42 | 3 | 153 | 1.96% |
|
| 2020/03/16 | 5 | 7.27 | 0 | 0.00 | 7.13 | 5 | 148 | 3.37% |
|
| 2019/12/06 | 3 | 10.15 | 0 | 0.00 | 10.10 | 3 | 520 | 0.58% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 10.50 | 10.55 | -3 | 571 | -0.53% |
|
| 2019/09/25 | 3 | 11.15 | 0 | 0.00 | 11.00 | 3 | 396 | 0.76% |
|
| 2019/09/23 | 2 | 11.30 | 2 | 11.45 | 11.20 | 0 | 383 | 0.00% |
|
| 2019/09/18 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 347 | 0.58% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 10.45 | 10.45 | -3 | 298 | -1.01% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 10.40 | 10.25 | -1 | 285 | -0.35% |
|
| 2019/08/29 | 1 | 10.50 | 1 | 10.30 | 10.10 | 0 | 250 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 10.20 | 10.35 | -2 | 205 | -0.97% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 10.00 | 10.35 | -2 | 155 | -1.29% |
|
| 2019/05/31 | 3 | 9.85 | 0 | 0.00 | 9.72 | 3 | 590 | 0.51% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 9.80 | 9.87 | -2 | 611 | -0.33% |
|
| 2019/05/21 | 2 | 9.98 | 0 | 0.00 | 10.00 | 2 | 629 | 0.32% |
|
| 2019/05/17 | 3 | 10.00 | 0 | 0.00 | 9.80 | 3 | 643 | 0.47% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 10.65 | 10.40 | -3 | 646 | -0.46% |
|
| 2019/04/12 | 0 | 0.00 | 20 | 11.21 | 11.20 | -20 | 717 | -2.79% |
|
| 2019/04/11 | 3 | 11.30 | 0 | 0.00 | 11.35 | 3 | 716 | 0.42% |
|
| 2019/04/10 | 20 | 11.58 | 0 | 0.00 | 11.50 | 20 | 711 | 2.81% |
|
| 2019/04/09 | 1 | 11.65 | 0 | 0.00 | 11.40 | 1 | 701 | 0.14% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 12.10 | 11.80 | -3 | 688 | -0.44% |
|
| 2019/04/03 | 13 | 11.10 | 0 | 0.00 | 11.10 | 13 | 667 | 1.95% |
|
| 2019/03/27 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 663 | 0.15% |
|
| 2019/03/25 | 0 | 0.00 | 9 | 11.25 | 11.35 | -9 | 650 | -1.38% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 12.25 | 12.10 | -1 | 630 | -0.16% |
|
| 2019/03/19 | 1 | 12.45 | 13 | 12.33 | 11.95 | -12 | 636 | -1.89% |
|
| 2019/03/18 | 6 | 12.43 | 13 | 12.60 | 12.80 | -7 | 595 | -1.18% |
|
| 2019/03/15 | 10 | 11.68 | 1 | 11.75 | 11.65 | 9 | 501 | 1.79% |
|
| 2019/03/14 | 1 | 11.20 | 4 | 11.55 | 11.70 | -3 | 461 | -0.65% |
|
| 2019/03/07 | 1 | 10.90 | 0 | 0.00 | 10.75 | 1 | 522 | 0.19% |
|
| 2019/03/04 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 567 | 0.18% |
|
| 2019/02/14 | 3 | 10.95 | 0 | 0.00 | 10.95 | 3 | 759 | 0.40% |
|
| 2019/02/12 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 785 | 0.13% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 11.45 | 11.20 | -3 | 778 | -0.39% |
|
| 2019/01/23 | 0 | 0.00 | 8 | 10.17 | 10.20 | -8 | 762 | -1.05% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 10.35 | 10.40 | -4 | 762 | -0.52% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 10.50 | 10.30 | -2 | 781 | -0.26% |
|
| 2018/12/27 | 6 | 10.90 | 6 | 10.69 | 10.70 | 0 | 848 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 10.65 | 10.55 | -2 | 850 | -0.24% |
|
| 2018/12/21 | 3 | 10.43 | 2 | 10.20 | 10.75 | 1 | 865 | 0.12% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 868 | -0.23% |
|
| 2018/12/19 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 871 | 0.11% |
|
| 2018/12/13 | 7 | 11.74 | 5 | 11.80 | 12.10 | 2 | 907 | 0.22% |
|
| 2018/12/07 | 3 | 11.63 | 0 | 0.00 | 11.55 | 3 | 907 | 0.33% |
|
| 2018/12/06 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 912 | 0.11% |
|
| 2018/12/05 | 2 | 11.98 | 0 | 0.00 | 12.15 | 2 | 912 | 0.22% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 12.50 | 12.40 | -1 | 914 | -0.11% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 12.50 | 12.70 | -3 | 905 | -0.33% |
|
| 2018/11/29 | 3 | 11.95 | 3 | 12.15 | 11.80 | 0 | 880 | 0.00% |
|
| 2018/11/28 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 881 | 0.11% |
|
| 2018/11/27 | 3 | 11.25 | 0 | 0.00 | 11.35 | 3 | 900 | 0.33% |
|
| 2018/11/26 | 6 | 11.86 | 0 | 0.00 | 11.50 | 6 | 937 | 0.64% |
|
| 2018/11/23 | 5 | 12.05 | 4 | 11.83 | 11.55 | 1 | 901 | 0.11% |
|
| 2018/11/22 | 3 | 10.85 | 3 | 11.00 | 11.30 | 0 | 797 | 0.00% |
|
| 2018/11/20 | 1 | 10.35 | 0 | 0.00 | 10.25 | 1 | 784 | 0.13% |
|
| 2018/11/08 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 849 | 0.12% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 9.00 | 9.35 | -1 | 1,048 | -0.10% |
|
| 2018/10/30 | 1 | 8.91 | 0 | 0.00 | 8.90 | 1 | 1,064 | 0.09% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 1,204 | -0.08% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 10.40 | 10.35 | -2 | 1,234 | -0.16% |
|
| 2018/10/05 | 2 | 11.93 | 0 | 0.00 | 11.75 | 2 | 1,725 | 0.12% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 12.90 | 13.00 | -1 | 1,728 | -0.06% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 1,760 | -0.06% |
|
| 2018/10/01 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 1,821 | 0.05% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 13.73 | 13.65 | -2 | 1,882 | -0.11% |
|
| 2018/09/26 | 3 | 14.45 | 1 | 14.25 | 14.25 | 2 | 1,941 | 0.10% |
|
| 2018/09/18 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 2,686 | 0.04% |
|
| 2018/09/10 | 2 | 14.20 | 0 | 0.00 | 14.10 | 2 | 3,508 | 0.06% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 3,543 | -0.03% |
|
| 2018/09/05 | 1 | 16.10 | 0 | 0.00 | 15.80 | 1 | 3,750 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 16.10 | 16.20 | -3 | 3,797 | -0.08% |
|
| 2018/09/03 | 1 | 15.80 | 0 | 0.00 | 15.40 | 1 | 3,920 | 0.03% |
|
| 2018/08/31 | 14 | 16.05 | 3 | 15.85 | 16.10 | 11 | 3,975 | 0.28% |
|
| 2018/08/28 | 0 | 0.00 | 10 | 15.00 | 14.80 | -10 | 3,946 | -0.25% |
|
| 2018/08/24 | 5 | 14.70 | 0 | 0.00 | 14.70 | 5 | 3,975 | 0.13% |
|
| 2018/08/22 | 0 | 0.00 | 4 | 15.31 | 15.25 | -4 | 4,087 | -0.10% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 4,146 | -0.02% |
|
| 2018/08/15 | 3 | 14.60 | 3 | 14.35 | 14.30 | 0 | 4,142 | 0.00% |
|
| 2018/08/14 | 7 | 14.66 | 3 | 14.35 | 14.60 | 4 | 4,149 | 0.10% |
|
| 2018/08/13 | 3 | 14.35 | 2 | 14.80 | 14.20 | 1 | 4,162 | 0.02% |
|
| 2018/08/10 | 3 | 15.48 | 2 | 15.75 | 15.30 | 1 | 4,158 | 0.02% |
|
| 2018/08/09 | 2 | 15.70 | 10 | 15.92 | 15.75 | -8 | 4,194 | -0.19% |
|
| 2018/08/08 | 5 | 16.39 | 5 | 16.78 | 16.30 | 0 | 4,238 | 0.00% |
|
| 2018/08/07 | 2 | 16.48 | 0 | 0.00 | 16.85 | 2 | 4,200 | 0.05% |
|
| 2018/08/06 | 0 | 0.00 | 4 | 15.80 | 15.35 | -4 | 4,143 | -0.10% |
|
| 2018/08/03 | 4 | 16.15 | 4 | 16.40 | 16.15 | 0 | 4,137 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 16.90 | 16.05 | -1 | 4,133 | -0.02% |
|
| 2018/07/31 | 4 | 17.15 | 2 | 17.45 | 17.30 | 2 | 4,124 | 0.05% |
|
| 2018/07/30 | 8 | 17.89 | 6 | 18.28 | 17.30 | 2 | 4,129 | 0.05% |
|
| 2018/07/26 | 3 | 17.47 | 2 | 17.70 | 17.45 | 1 | 4,136 | 0.02% |
|
| 2018/07/25 | 11 | 18.04 | 6 | 18.10 | 17.55 | 5 | 4,109 | 0.12% |
|
| 2018/07/24 | 2 | 17.95 | 11 | 17.83 | 17.50 | -9 | 4,033 | -0.22% |
|
| 2018/07/23 | 22 | 17.99 | 4 | 18.50 | 17.50 | 18 | 3,981 | 0.45% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 3,833 | -0.03% |
|
| 2018/07/17 | 1 | 17.55 | 1 | 17.45 | 17.25 | 0 | 3,729 | 0.00% |
|
| 2018/07/16 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 3,653 | 0.03% |
|
| 2018/07/13 | 1 | 18.65 | 1 | 18.65 | 18.80 | 0 | 3,626 | 0.00% |
|
| 2018/07/12 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 3,608 | 0.03% |
|
| 2018/07/11 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 3,642 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 18.17 | 18.40 | -6 | 3,647 | -0.16% |
|
| 2018/07/09 | 5 | 18.10 | 0 | 0.00 | 17.75 | 5 | 3,685 | 0.14% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 3,736 | -0.03% |
|
| 2018/07/05 | 2 | 20.80 | 1 | 21.00 | 19.65 | 1 | 3,795 | 0.03% |
|
| 2018/07/04 | 23 | 20.68 | 0 | 0.00 | 20.90 | 23 | 3,780 | 0.61% |
|
| 2018/07/03 | 30 | 21.33 | 4 | 21.20 | 20.65 | 26 | 3,765 | 0.69% |
|
| 2018/07/02 | 8 | 22.09 | 8 | 22.85 | 22.90 | 0 | 3,682 | 0.00% |
|
| 2018/06/29 | 1 | 22.00 | 0 | 0.00 | 21.50 | 1 | 3,524 | 0.03% |
|
| 2018/06/27 | 0 | 0.00 | 7 | 19.10 | 19.50 | -7 | 3,174 | -0.22% |
|
| 2018/06/26 | 12 | 18.84 | 5 | 17.90 | 17.75 | 7 | 3,069 | 0.23% |
|
| 2018/06/25 | 8 | 18.42 | 13 | 18.67 | 18.90 | -5 | 2,812 | -0.18% |
|
| 2018/06/22 | 3 | 15.92 | 11 | 15.97 | 17.20 | -8 | 2,616 | -0.31% |
|
| 2018/06/21 | 14 | 15.60 | 10 | 15.71 | 15.65 | 4 | 2,521 | 0.16% |
|
| 2018/06/20 | 13 | 14.97 | 10 | 16.05 | 14.95 | 3 | 2,538 | 0.12% |
|
| 2018/06/19 | 7 | 15.28 | 10 | 15.81 | 15.90 | -3 | 2,586 | -0.12% |
|
| 2018/06/15 | 3 | 15.00 | 2 | 14.95 | 14.75 | 1 | 2,631 | 0.04% |
|
| 2018/06/14 | 2 | 14.70 | 2 | 14.80 | 14.70 | 0 | 2,762 | 0.00% |
|
| 2018/06/13 | 2 | 14.90 | 8 | 15.52 | 14.70 | -6 | 2,864 | -0.21% |
|
| 2018/06/12 | 4 | 14.44 | 0 | 0.00 | 14.40 | 4 | 2,877 | 0.14% |
|
| 2018/06/11 | 4 | 14.40 | 12 | 15.16 | 15.20 | -8 | 3,021 | -0.26% |
|
| 2018/06/08 | 2 | 13.50 | 6 | 13.88 | 14.00 | -4 | 2,918 | -0.14% |
|
| 2018/06/05 | 3 | 12.50 | 5 | 12.70 | 12.45 | -2 | 2,866 | -0.07% |
|
| 2018/05/31 | 12 | 14.16 | 26 | 13.66 | 13.70 | -14 | 2,922 | -0.48% |
|
| 2018/05/30 | 3 | 13.60 | 1 | 13.75 | 13.55 | 2 | 2,857 | 0.07% |
|
| 2018/05/29 | 3 | 12.80 | 7 | 12.99 | 12.65 | -4 | 2,787 | -0.14% |
|
| 2018/05/28 | 3 | 11.85 | 5 | 12.07 | 12.45 | -2 | 2,714 | -0.07% |
|
| 2018/05/23 | 1 | 11.35 | 0 | 0.00 | 11.20 | 1 | 2,665 | 0.04% |
|
| 2018/05/22 | 3 | 11.50 | 0 | 0.00 | 11.25 | 3 | 2,659 | 0.11% |
|
| 2018/05/17 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 2,618 | 0.04% |
|
| 2018/05/16 | 5 | 12.32 | 0 | 0.00 | 12.00 | 5 | 2,565 | 0.19% |
|
| 2018/05/04 | 2 | 11.85 | 0 | 0.00 | 11.45 | 2 | 2,499 | 0.08% |
|
| 2018/04/17 | 1 | 12.10 | 0 | 0.00 | 11.80 | 1 | 2,417 | 0.04% |
|
| 2018/04/13 | 26 | 12.83 | 0 | 0.00 | 12.65 | 26 | 2,330 | 1.12% |
|
| 2018/04/12 | 6 | 13.43 | 10 | 13.40 | 13.35 | -4 | 2,254 | -0.18% |
|
| 2018/04/11 | 1 | 14.60 | 0 | 0.00 | 14.80 | 1 | 2,166 | 0.05% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 17.40 | 18.15 | -1 | 1,969 | -0.05% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 17.00 | 16.50 | -10 | 1,924 | -0.52% |
|
| 2018/03/28 | 0 | 0.00 | 12 | 16.65 | 17.05 | -12 | 1,922 | -0.62% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 16.60 | 16.00 | -10 | 1,914 | -0.52% |
|
| 2018/03/23 | 6 | 17.00 | 8 | 15.80 | 16.60 | -2 | 1,882 | -0.11% |
|
| 2018/03/22 | 21 | 17.20 | 8 | 16.65 | 16.50 | 13 | 1,769 | 0.73% |
|
| 2018/03/21 | 5 | 18.30 | 32 | 17.35 | 18.30 | -27 | 1,657 | -1.63% |
|
| 2018/03/20 | 2 | 16.10 | 2 | 16.00 | 16.65 | 0 | 1,506 | 0.00% |
|
| 2018/03/19 | 24 | 14.78 | 5 | 14.60 | 15.15 | 19 | 1,321 | 1.44% |
|
| 2018/03/16 | 16 | 13.56 | 5 | 13.43 | 13.80 | 11 | 1,180 | 0.93% |
|
| 2018/03/15 | 6 | 12.48 | 1 | 12.15 | 12.55 | 5 | 962 | 0.52% |
|
| 2018/03/14 | 1 | 11.10 | 17 | 11.45 | 11.45 | -16 | 754 | -2.12% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 10.15 | 9.96 | -5 | 626 | -0.80% |
|
| 2018/03/06 | 2 | 8.50 | 2 | 8.20 | 8.94 | 0 | 500 | 0.00% |
|
| 2018/03/01 | 1 | 8.18 | 0 | 0.00 | 8.20 | 1 | 473 | 0.21% |
|
| 2018/02/27 | 2 | 8.05 | 0 | 0.00 | 8.05 | 2 | 468 | 0.43% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 8.26 | 8.15 | -2 | 457 | -0.44% |
|
| 2018/02/12 | 5 | 8.39 | 0 | 0.00 | 8.11 | 5 | 440 | 1.14% |
|
| 2018/01/30 | 1 | 8.55 | 0 | 0.00 | 7.98 | 1 | 366 | 0.27% |
|
| 2018/01/29 | 5 | 8.67 | 0 | 0.00 | 8.57 | 5 | 345 | 1.45% |
|
| 2018/01/24 | 6 | 7.54 | 0 | 0.00 | 7.51 | 6 | 226 | 2.65% |
|