• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.35
  • 漲幅
    +1.59%
  • 成交量
    112張
  • 產業
    上櫃 電子零組件類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/2417.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09018.6500.0018.6503080.00%
2025/04/07022.9500.0022.9502750.00%
2025/04/0200.00125.4025.50-1277-0.36%
2025/04/0100.00025.5025.3502790.00%
2025/03/31025.9500.0025.3502770.00%
2025/03/27027.2000.0027.0502710.00%
2025/03/26127.3000.0027.3012770.36%
2025/03/25027.6500.0027.2502790.00%
2025/03/19527.78127.9027.6042991.34%
2025/03/18028.2000.0027.5503030.00%
2025/03/14027.6100.0027.2003160.00%
2025/03/10029.4000.0026.8503240.00%
2025/02/1700.00128.6528.65-1672-0.15%
2025/02/1200.00127.7027.55-1702-0.14%
2025/01/2000.00127.6527.95-11,025-0.10%
2025/01/0700.00128.2028.10-11,424-0.07%
2024/12/16228.9000.0028.9521,9920.10%
2024/12/1000.00130.1530.10-11,990-0.05%
2024/11/2800.00130.1530.20-12,045-0.05%
2024/11/27130.451331.0830.45-122,048-0.59%
2024/11/2500.00131.8531.85-12,036-0.05%
2024/11/22132.2500.0032.0012,0380.05%
2024/11/21132.75232.5532.50-12,036-0.05%
2024/11/2015.232.93232.5832.7013.22,0320.65%
2024/11/19232.65132.4532.5512,0100.05%
2024/11/15232.43132.0032.4011,9590.05%
2024/11/14332.52332.6832.1501,9360.00%
2024/11/13130.8500.0030.6511,8640.05%
2024/11/1200.00130.2030.60-11,876-0.05%
2024/11/11131.00230.9830.60-11,879-0.05%
2024/11/07132.2000.0032.2011,8840.05%
2024/11/04134.35134.1033.4001,9890.00%
2024/11/01133.5500.0033.6511,9890.05%
2024/10/30133.85233.5333.70-12,021-0.05%
2024/10/28233.00633.0433.00-42,101-0.19%
2024/10/25134.10133.6533.5002,1960.00%
2024/10/24133.5000.0033.5512,3180.04%
2024/10/23333.53533.4733.25-22,347-0.09%
2024/10/22333.63133.8033.5522,4370.08%
2024/10/21434.29334.2034.4512,4590.04%
2024/10/1800.001032.1031.85-102,414-0.41%
2024/10/16132.9500.0032.9012,5340.04%
2024/10/151133.471233.3733.35-12,552-0.04%
2024/10/1400.00331.2031.20-32,579-0.12%
2024/10/09634.93634.1332.7003,2530.00%
2024/10/08532.63932.5434.15-43,302-0.12%
2024/10/07931.4300.0031.0593,4340.26%
2024/10/04131.25631.5631.80-53,868-0.13%
2024/09/3000.00129.3529.20-14,033-0.02%
2024/09/24030.0500.0029.3004,4000.00%
2024/09/1000.00130.4529.30-14,482-0.02%
2024/09/05130.55130.4030.4504,4990.00%
2024/09/041230.3600.0030.35124,5220.27%
2024/09/03532.4500.0032.4554,5260.11%
2024/08/30533.50133.6033.5544,5660.09%
2024/08/29133.2000.0033.4014,5940.02%
2024/08/2800.00233.5033.35-24,662-0.04%
2024/08/27233.2000.0033.4024,7680.04%
2024/08/26133.1000.0033.2014,9620.02%
2024/08/23532.9500.0032.9555,1570.10%
2024/08/20133.6500.0033.7015,3200.02%
2024/08/1900.00133.2033.45-15,335-0.02%
2024/08/161.733.2500.0033.051.75,4240.03%
2024/08/15132.6000.0032.1515,4280.02%
2024/08/0800.00132.5032.20-15,426-0.02%
2024/08/0700.00432.8333.60-45,409-0.07%
2024/08/060.131.0000.0031.100.15,3800.00%
2024/08/051.134.4000.0034.401.15,3020.02%
2024/08/02538.90537.7138.2005,2740.00%
2024/07/31739.67639.5639.2015,1770.02%
2024/07/30738.81338.8039.2545,0520.08%
2024/07/29538.33438.6138.1014,9460.02%
2024/07/2600.00338.0738.05-34,804-0.06%
2024/07/23237.10437.0937.80-24,763-0.04%
2024/07/221437.14336.5835.65114,6710.24%
2024/07/19338.88538.9438.70-24,621-0.04%
2024/07/1800.00137.4037.80-14,530-0.02%
2024/07/17539.57639.9439.10-14,477-0.02%
2024/07/1600.00539.2039.05-54,414-0.11%
2024/07/152.239.51440.0439.20-1.84,400-0.04%
2024/07/124941.104940.9440.8504,3080.00%
2024/07/112540.6914.340.6240.3510.84,0930.26%
2024/07/10139.30239.9339.55-13,712-0.03%
2024/07/092938.678.839.1339.6020.23,4990.58%
2024/07/0820.238.9114.138.5639.656.13,2220.19%
2024/07/05137.401936.9737.55-182,740-0.66%
2024/07/04235.13335.2034.95-12,556-0.04%
2024/07/03835.131435.1235.15-62,552-0.24%
2024/07/02935.672236.3534.90-132,568-0.51%
2024/07/01635.38735.4735.25-12,400-0.04%
2024/06/241033.2500.0033.05102,8490.35%
2024/06/21333.8300.0033.6032,8780.10%
2024/06/20133.65133.5533.7502,9030.00%
2024/06/19133.2500.0033.0012,9240.03%
2024/06/1800.00133.9534.00-12,916-0.03%
2024/06/1700.00234.5034.10-22,940-0.07%
2024/06/1300.000.133.9133.70-0.13,0820.00%
2024/06/11334.30234.7834.1513,1580.03%
2024/06/07335.2000.0035.2533,2170.09%
2024/06/0600.00134.6034.80-13,219-0.03%
2024/06/0500.001.435.4334.80-1.43,268-0.04%
2024/06/04436.280.236.1035.703.83,4230.11%
2024/06/03236.55136.7536.4513,6490.03%
2024/05/31437.363.238.2237.450.83,8330.02%
2024/05/301137.92637.8137.4053,8880.13%
2024/05/291236.98436.8036.8583,8630.21%
2024/05/283.135.15535.4135.15-1.93,948-0.05%
2024/05/27835.0711.135.1635.15-3.14,088-0.08%
2024/05/24734.20534.5034.5024,4750.04%
2024/05/230.334.36234.1033.55-1.74,625-0.04%
2024/05/21732.90533.9533.3025,3570.04%
2024/05/20632.27632.5032.5505,6540.00%
2024/05/17132.5000.0032.0516,0670.02%
2024/05/1600.00131.6531.80-16,297-0.02%
2024/05/15131.5000.0031.6516,5500.02%
2024/05/14131.9500.0031.9016,5990.02%
2024/05/1000.00131.5031.55-16,616-0.02%
2024/05/07031.4000.0031.4006,6060.00%
2024/05/06031.7100.0031.6506,6030.00%
2024/05/02132.20131.9031.9006,6120.00%
2024/04/30132.5000.0032.3016,6230.02%
2024/04/29631.93631.8031.7006,6130.00%
2024/04/25131.4000.0031.3016,6520.02%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音