台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.09%
  • 成交量
    2,946
  • 產業
    上櫃 半導體類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普誠 (6129)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28127.15127.3527.5501,4850.00%
2024/03/27426.4500.0026.4041,4930.27%
2024/03/253026.4500.0026.35301,5491.94%
2024/03/221526.55626.5626.6591,5550.58%
2024/03/21326.2500.0026.2031,5610.19%
2024/03/20126.2500.0026.1511,5650.06%
2024/03/18426.5000.0026.5041,6000.25%
2024/03/15126.6500.0026.5511,6060.06%
2024/03/13227.0500.0027.0021,6570.12%
2024/03/12127.25527.5927.90-41,690-0.24%
2024/03/11927.0300.0026.9091,7050.53%
2024/03/07127.60127.7527.5501,6950.00%
2024/03/06328.35128.2528.1021,6910.12%
2024/03/05628.3500.0028.3561,6960.35%
2024/03/04229.20128.6528.6011,7420.06%
2024/03/01628.60229.1028.6541,8110.22%
2024/02/292128.4500.0028.45211,8241.15%
2024/02/27128.40128.6528.5501,8790.00%
2024/02/2600.00129.0529.00-12,025-0.05%
2024/02/22129.2000.0029.0512,1200.05%
2024/02/21029.25229.1529.15-22,146-0.09%
2024/02/19129.6000.0029.7512,1720.05%
2024/02/1600.00129.5529.70-12,178-0.05%
2024/02/15028.4500.0028.7002,1870.00%
2024/02/02128.9000.0028.7012,2230.04%
2024/01/2200.00229.5029.50-22,289-0.09%
2024/01/18128.55328.7528.90-22,302-0.09%
2024/01/170.529.3000.0029.200.52,3280.02%
2024/01/16129.85130.2029.8502,3390.00%
2024/01/12129.3000.0029.2012,3800.04%
2024/01/11129.45329.5029.30-22,457-0.08%
2024/01/101529.3000.0029.25152,5150.60%
2024/01/08130.001630.2730.00-152,487-0.60%
2024/01/05230.48130.5530.4512,4740.04%
2024/01/04330.52230.5530.4512,4920.04%
2024/01/03530.7500.0030.7052,4560.20%
2023/12/281031.75131.8531.2592,4020.37%
2023/12/271832.54532.5032.00132,3210.56%
2023/12/2600.00130.6030.70-11,943-0.05%
2023/12/225.529.9600.0029.955.51,8750.29%
2023/12/21129.10329.6530.25-21,840-0.11%
2023/12/2000.00229.4329.30-21,774-0.11%
2023/12/19529.2000.0029.1051,7730.28%
2023/12/14230.73131.0530.3511,7460.06%
2023/12/1300.00130.5030.20-11,725-0.06%
2023/12/11130.4500.0030.2511,7070.06%
2023/12/08130.80230.8330.40-11,694-0.06%
2023/12/0700.00230.0530.05-21,649-0.12%
2023/12/06330.15530.6031.00-21,615-0.12%
2023/12/0500.00130.2030.10-11,589-0.06%
2023/12/04530.5400.0030.3551,5840.32%
2023/11/3000.00131.2530.90-11,684-0.06%
2023/11/2900.00531.4331.40-51,669-0.30%
2023/11/281431.19131.6031.55131,6180.80%
2023/11/271530.461430.5830.3011,5330.07%
2023/11/24530.87131.2030.2541,5030.27%
2023/11/221131.3812.231.1931.75-1.21,288-0.09%
2023/11/2000.00430.8530.35-41,182-0.34%
2023/11/17230.40130.6030.3511,1470.09%
2023/11/1600.00130.3030.00-11,129-0.09%
2023/11/15330.0700.0029.7531,1140.27%
2023/11/13729.3500.0028.9071,0690.65%
2023/11/101.230.13129.8030.000.21,0570.01%
2023/11/0800.00230.0029.75-21,051-0.19%
2023/11/0600.00128.3528.60-11,027-0.10%
2023/11/03228.0000.0028.0021,1150.18%
2023/11/01128.0500.0027.8511,1150.09%
2023/10/2600.00129.5529.30-11,108-0.09%
2023/10/2400.001029.6030.05-101,077-0.93%
2023/10/23229.851130.1530.25-91,052-0.86%
2023/10/19229.852129.9129.25-191,024-1.85%
2023/10/184229.88429.9029.85389464.02%
2023/10/17128.85128.9528.6008870.00%
2023/10/05129.50229.8329.45-1953-0.10%
2023/09/27129.00228.8028.80-11,014-0.10%
2023/09/21129.3000.0029.3011,0590.09%
2023/09/20129.6500.0029.5011,0630.09%
2023/09/18130.7000.0030.7011,0810.09%
2023/09/1400.000.330.2030.15-0.31,083-0.03%
2023/09/1300.00129.9530.00-11,089-0.09%
2023/09/1100.00129.5529.00-11,131-0.09%
2023/09/08329.73129.9529.7021,1710.17%
2023/09/07230.2000.0029.9021,2470.16%
2023/09/061130.55230.8030.3091,2680.71%
2023/09/05531.068.530.5831.00-3.51,270-0.28%
2023/09/04129.35129.5529.4001,2080.00%
2023/08/30129.20129.2029.2001,2440.00%
2023/08/29128.55128.6528.6501,2600.00%
2023/08/28128.75128.9528.8001,2740.00%
2023/08/25128.9000.0028.8011,2840.08%
2023/08/241.329.18229.0328.75-0.71,296-0.05%
2023/08/22128.352928.4528.60-281,330-2.11%
2023/08/181.328.6300.0028.501.31,3370.10%
2023/08/17528.5000.0028.8051,3420.37%
2023/08/16627.59227.8328.3041,3440.30%
2023/08/15228.3000.0028.2521,3440.15%
2023/08/14428.39428.2528.2001,3500.00%
2023/08/11129.8500.0029.6511,3310.08%
2023/08/10229.88130.0029.9511,3230.08%
2023/08/09731.09431.0830.8531,3170.23%
2023/08/07129.50129.7529.7001,2440.00%
2023/08/04329.8800.0029.9531,2510.24%
2023/08/02530.0000.0029.9551,2720.39%
2023/08/01130.2500.0030.3011,2880.08%
2023/07/27231.20230.4530.9001,4860.00%
2023/07/2500.00130.3030.30-11,543-0.06%
2023/07/24229.9000.0029.9521,5520.13%
2023/07/14530.7500.0030.9551,8650.27%
2023/07/1300.00130.9030.75-11,998-0.05%
2023/07/12631.39331.4031.1532,0410.15%
2023/07/0700.00531.8932.30-52,190-0.23%
2023/07/06532.2800.0032.3052,2640.22%
2023/07/05332.8500.0032.8532,2660.13%
2023/07/0400.00132.8532.85-12,260-0.04%
2023/07/03332.53532.5432.75-22,269-0.09%
2023/06/29131.9500.0031.9012,2730.04%
2023/06/27532.05132.1532.0542,3800.17%
2023/06/26132.0500.0032.0012,4160.04%
2023/06/161233.4500.0033.20122,6220.46%
2023/06/15633.63233.4033.2542,6290.15%
2023/06/14633.8300.0033.4562,6360.23%
2023/06/1300.00633.0233.35-62,666-0.23%
2023/06/12531.791731.3931.45-122,679-0.45%
2023/06/09332.18132.3532.1022,7180.07%
2023/06/08432.6800.0032.5042,7560.15%
2023/06/07533.66533.7133.7002,8600.00%
2023/06/06433.25533.3033.15-13,293-0.03%
2023/06/05533.93533.9033.8003,7420.00%
2023/06/0200.00434.0033.85-43,788-0.11%
2023/06/01133.90133.8033.6503,8000.00%
2023/05/3100.00333.7233.35-33,857-0.08%
2023/05/30133.20133.6033.3503,8780.00%
2023/05/29233.1000.0033.6523,8870.05%
2023/05/25233.0000.0032.7523,9660.05%
2023/05/2300.00433.2333.25-44,095-0.10%
2023/05/1900.00232.8032.65-24,160-0.05%
2023/05/1800.00132.9032.95-14,178-0.02%
2023/05/1600.00832.3932.40-84,201-0.19%
2023/05/15332.00132.1032.0024,2310.05%
2023/05/11132.60133.3532.5004,5410.00%
2023/05/1000.00532.9833.30-54,673-0.11%
2023/05/09132.9500.0032.9514,7080.02%
2023/05/0800.00233.2033.30-24,722-0.04%
2023/05/052433.5300.0033.55244,7930.50%
2023/05/04136.30335.7535.65-24,997-0.04%
2023/05/02436.192036.1835.90-165,107-0.31%
2023/04/28134.8000.0035.3015,0970.02%
2023/04/27534.10433.9033.9015,0710.02%
2023/04/26632.93133.2033.8055,0550.10%
2023/04/25633.83133.3533.4055,0490.10%
2023/04/2400.00734.4634.80-75,039-0.14%
2023/04/213834.70134.2534.45375,0590.73%
2023/04/204335.7000.0035.35435,0380.85%
2023/04/191537.02137.1036.90145,0990.27%
2023/04/18537.606337.6737.60-584,962-1.17%
2023/04/17337.07737.1937.10-44,837-0.08%
2023/04/1400.00236.6036.40-24,783-0.04%
2023/04/13136.60236.4536.30-14,709-0.02%
2023/04/12036.70336.7236.90-34,683-0.06%
2023/04/11536.448.136.1436.45-3.14,630-0.07%
2023/04/1000.00235.3335.15-24,553-0.04%
2023/04/071135.35135.4035.35104,5530.22%
2023/04/060.234.8500.0035.200.24,5480.00%
2023/03/31334.731134.6334.70-84,538-0.18%
2023/03/3000.00234.4334.40-24,538-0.04%
2023/03/2900.00534.3534.45-54,543-0.11%
2023/03/28334.38134.1534.1524,5630.04%
2023/03/27336.40436.0535.60-14,479-0.02%
2023/03/24136.851136.6236.40-104,459-0.22%
2023/03/23336.40436.3536.35-14,437-0.02%
2023/03/22436.99536.8736.50-14,450-0.02%
2023/03/21236.202736.2336.00-254,378-0.57%
2023/03/20335.95236.1536.0014,3560.02%
2023/03/17636.2200.0035.8564,3730.14%
2023/03/162135.981235.8235.6594,3810.21%
2023/03/15336.622236.8037.00-194,485-0.42%
2023/03/141136.17536.6936.1064,5350.13%
2023/03/13236.001235.3036.10-104,884-0.20%
2023/03/1020.637.101336.2036.407.65,1790.15%
2023/03/093138.843938.2138.05-85,169-0.15%
2023/03/0841.437.494437.8537.80-2.74,767-0.06%
2023/03/07235.68935.4435.60-74,431-0.16%
2023/03/062.435.36135.2535.151.44,3970.03%
2023/03/03135.25135.5535.0504,4310.00%
2023/03/0200.00535.0535.05-54,446-0.11%
2023/03/01634.8500.0034.7564,4670.13%
2023/02/24934.9400.0034.8094,4720.20%
2023/02/23135.40935.5035.55-84,444-0.18%
2023/02/22835.1100.0034.9584,4250.18%
2023/02/21235.40735.3935.30-54,399-0.11%
2023/02/20434.701034.7035.20-64,365-0.14%
2023/02/17334.45234.3534.3014,3440.02%
2023/02/16734.171734.1434.30-104,343-0.23%
2023/02/15433.98533.6733.70-14,366-0.02%
2023/02/145.834.271234.3833.75-6.24,378-0.14%
2023/02/134.133.89534.0033.85-0.94,408-0.02%
2023/02/10834.92934.6534.45-14,545-0.02%
2023/02/0913.136.021336.0935.450.14,5850.00%
2023/02/08634.741335.0435.40-74,375-0.16%
2023/02/07333.977733.8634.30-744,247-1.74%
2023/02/06134.401034.4834.50-94,213-0.21%
2023/02/03834.79534.6134.4534,1860.07%
2023/02/022235.281035.6935.70124,0940.29%
2023/02/01133.05233.6534.00-13,765-0.03%
2023/01/30532.40832.5632.35-33,626-0.08%
2023/01/17431.49531.5531.50-13,603-0.03%
2023/01/16131.1500.0031.2513,6140.03%
2023/01/13931.35631.7331.0533,6270.08%
2023/01/121532.30631.8631.5093,6360.25%
2023/01/11831.90531.9632.2533,6180.08%
2023/01/10831.78331.6331.6053,6310.14%
2023/01/093032.04631.9131.95243,6490.66%
2022/12/30129.6000.0029.6013,7340.03%
2022/12/27130.0000.0030.0013,9130.03%
2022/12/22830.0800.0030.0584,0120.20%
2022/12/201230.04230.9529.75104,0980.24%
2022/12/1900.00130.9030.85-14,127-0.02%
2022/12/16131.4500.0031.3514,2580.02%
2022/12/15832.12632.1032.1024,2850.05%
2022/12/14932.04132.2532.3584,3290.18%
2022/12/13431.441532.0031.20-114,304-0.26%
2022/12/12131.7000.0031.7014,3080.02%
2022/12/09332.42133.2532.1524,3330.05%
2022/12/08632.8300.0032.7064,3540.14%
2022/12/072033.5300.0032.60204,3800.46%
2022/12/06134.85135.1535.0004,2550.00%
2022/12/051835.241935.3034.80-14,157-0.02%
2022/12/026733.6139.235.5235.9027.83,8000.73%
2022/12/01632.631132.7032.65-53,541-0.14%
2022/11/30531.8800.0031.7553,6290.14%
2022/11/29832.371132.2531.85-33,707-0.08%
2022/11/28231.3000.0031.2523,7360.05%
2022/11/25431.61131.5531.2533,9070.08%
2022/11/241031.321131.8932.15-13,939-0.03%
2022/11/23830.89730.9231.0013,9520.03%
2022/11/22529.94130.0030.0044,0650.10%
2022/11/21430.7000.0030.5044,4140.09%
2022/11/18431.76430.9530.8504,5440.00%
2022/11/1700.00131.8531.60-14,668-0.02%
2022/11/16131.301231.4231.50-114,802-0.23%
2022/11/14531.001030.9030.85-55,247-0.10%
2022/11/111430.7500.0030.50145,5560.25%
2022/11/10530.15630.1930.00-15,965-0.02%
2022/11/09830.83431.1530.7046,3600.06%
2022/11/081232.062531.8430.40-136,691-0.19%
2022/11/04728.741329.1029.75-67,562-0.08%
2022/11/02628.6000.0028.4068,1060.07%
2022/11/01327.95428.0628.40-18,421-0.01%
2022/10/31127.65127.8527.8008,7130.00%
2022/10/28127.2500.0027.2518,7520.01%
2022/10/2700.00127.5528.00-18,824-0.01%
2022/10/261727.254627.2327.05-298,883-0.33%
2022/10/25227.80328.0227.60-18,988-0.01%
2022/10/24128.65228.8528.15-19,190-0.01%
2022/10/21428.13128.1027.9039,2230.03%
2022/10/20128.80128.9528.6509,2380.00%
2022/10/19129.55130.2029.4009,2490.00%
2022/10/17327.5000.0029.5039,3200.03%
2022/10/14328.20128.6028.6029,3130.02%
2022/10/13128.45328.4326.75-29,334-0.02%
2022/10/12729.41928.9929.20-29,307-0.02%
2022/10/11729.91629.7629.2519,2990.01%
2022/10/07232.051431.9931.75-129,286-0.13%
2022/10/061731.711131.6531.6069,2720.06%
2022/10/054331.5110330.9930.60-609,191-0.65% 大賣/
2022/10/0400.00530.6031.00-59,153-0.05%
2022/10/031430.1300.0030.25149,1090.15%
2022/09/304128.3600.0029.60419,0890.45%
2022/09/29329.37129.4029.2029,1140.02%
2022/09/28429.381229.5428.60-89,104-0.09%
2022/09/271129.9600.0030.60119,0540.12%
2022/09/262230.582431.1929.85-29,028-0.02%
2022/09/233131.762431.5131.3079,0120.08%
2022/09/22333.20833.0033.15-58,915-0.06%
2022/09/21833.50333.3033.4058,9500.06%
2022/09/2015.533.9200.0033.8015.59,0060.17%
2022/09/19133.5000.0033.4019,1170.01%
2022/09/161234.43334.2033.9099,0980.10%
2022/09/152235.920.834.9534.8521.29,0590.23%
2022/09/14134.7500.0035.9519,0200.01%
2022/09/135335.5200.0035.90538,9750.59%
2022/09/123035.0700.0035.15308,9610.33%
2022/09/081534.1800.0034.60158,9580.17%
2022/09/0712.534.98834.8134.004.58,9460.05%
2022/09/061835.0200.0034.75188,8970.20%
2022/09/05937.421437.2337.00-58,723-0.06%
2022/09/022339.071039.2039.10138,6480.15%
2022/09/011738.13738.1537.90108,5500.12%
2022/08/31237.80137.8037.8518,4300.01%
2022/08/30337.853.537.9337.70-0.58,506-0.01%
2022/08/291937.63337.6337.30168,8440.18%
2022/08/2641.140.672041.2339.8021.18,8430.24%
2022/08/25841.311241.2440.75-48,517-0.05%
2022/08/242241.991642.0041.2568,4460.07%
2022/08/231041.081941.4142.15-98,354-0.11%
2022/08/221240.851940.9841.05-78,264-0.08%
2022/08/1925.142.224542.1941.10-19.98,208-0.24%
2022/08/183242.123942.3841.95-77,914-0.09%
2022/08/1752.141.853841.7041.9014.17,6600.18%
2022/08/161541.111841.3341.80-37,461-0.04%
2022/08/154140.425741.2240.05-167,064-0.23%
2022/08/122041.036140.8040.00-416,698-0.61%
2022/08/111538.772538.9238.80-105,792-0.17%
2022/08/101438.823038.7938.80-165,580-0.29%
2022/08/094238.899839.1039.30-565,398-1.04%
2022/08/083337.551137.7037.85224,9840.44%
2022/08/05336.8513.136.6037.10-10.14,658-0.22%
2022/08/04734.732834.4534.70-214,366-0.48%
2022/08/03535.1300.0034.2054,3310.12%
2022/08/02035.151335.5834.75-134,261-0.30%
2022/08/012036.58136.3536.25194,1890.45%
2022/07/291036.255135.9436.00-414,065-1.01%
2022/07/2800.00234.8034.00-23,877-0.05%
2022/07/27234.302634.2934.40-243,834-0.63%
2022/07/26233.95233.5534.0503,8000.00%
2022/07/251633.5300.0034.05163,7760.42%
2022/07/221933.69933.8133.55103,7300.27%
2022/07/21132.40732.4732.95-63,674-0.16%
2022/07/20532.56532.3432.0003,6480.00%
2022/07/191631.97331.8531.90133,6200.36%
2022/07/18331.2000.0031.3533,5880.08%
2022/07/15830.82130.9530.8573,5740.20%
2022/07/14330.30429.5430.70-13,539-0.03%
2022/07/12128.2500.0028.4013,4840.03%
2022/07/1100.00829.5829.65-83,480-0.23%
2022/07/08530.1010030.1129.95-953,478-2.73%
2022/07/07530.4500.0030.5053,4490.14%
2022/07/06229.8300.0029.6023,4070.06%
2022/07/05430.9500.0031.0043,4090.12%
2022/07/04230.3500.0029.9023,3990.06%
2022/06/3000.00933.4531.95-93,390-0.27%
2022/06/2910134.05234.4033.80993,3522.95% 大買/
2022/06/28833.511533.7934.00-73,298-0.21%
2022/06/271032.151.133.0834.408.93,3380.27%
2022/06/242331.20131.3031.30223,2130.68%
2022/06/23130.601030.6530.45-93,203-0.28%
2022/06/2200.00130.7030.55-13,232-0.03%
2022/06/21331.75231.2531.9013,2470.03%
2022/06/2000.002330.6730.50-233,394-0.68%
2022/06/1700.00232.8032.80-23,360-0.06%
2022/06/1600.00733.7033.60-73,337-0.21%
2022/06/15135.00235.1534.85-13,310-0.03%
2022/06/14135.30134.9035.0003,2930.00%
2022/06/101036.39236.6836.1083,2410.25%
2022/06/09436.501936.6236.25-153,198-0.47%
2022/06/081736.901137.0537.1563,1450.19%
2022/06/0734.136.813136.4736.403.12,9960.10%
2022/06/061135.821535.5236.00-42,578-0.16%
2022/06/02634.1800.0033.8062,4660.24%
2022/06/011034.871235.0034.75-22,485-0.08%
2022/05/31234.40534.7834.30-32,459-0.12%
2022/05/30534.321634.5734.40-112,440-0.45%
2022/05/27434.251133.7533.40-72,406-0.29%
2022/05/261733.211633.7333.7012,4090.04%
2022/05/251032.411132.8032.20-12,499-0.04%
2022/05/241734.102334.2332.55-63,065-0.20%
2022/05/2300.00233.2033.20-23,113-0.06%
2022/05/2000.00130.7030.20-13,149-0.03%
2022/05/19129.85229.6530.00-13,224-0.03%
2022/05/1800.00430.1830.30-43,252-0.12%
2022/05/17529.09329.4029.4523,3110.06%
2022/05/16128.5500.0028.5513,4290.03%
2022/05/13128.2500.0028.3513,5510.03%
2022/05/12128.85828.4027.80-73,598-0.19%
2022/05/11229.1000.0028.8023,6230.06%
2022/05/10928.682628.9029.00-173,710-0.46%
2022/05/092428.09128.0528.00233,7620.61%
2022/05/06328.7300.0029.1033,9110.08%
2022/05/05229.981130.1429.80-93,932-0.23%
2022/05/04128.7500.0028.7513,9400.03%
2022/04/283028.4000.0028.30304,0660.74%
2022/04/27628.10127.9028.3054,1170.12%
2022/04/262029.2300.0029.05204,1570.48%
2022/04/252329.60230.0029.25214,3570.48%
2022/04/21232.60432.3332.30-24,468-0.04%
2022/04/19232.63132.4532.4014,5180.02%
2022/04/18132.5000.0032.1514,5500.02%
2022/04/15233.0300.0033.0524,5790.04%
2022/04/141234.311434.0033.85-24,637-0.04%
2022/04/13334.4000.0034.2034,7050.06%
2022/04/1200.00233.7033.65-24,965-0.04%
2022/04/1100.00234.5034.30-25,625-0.04%
2022/04/0800.001035.2035.25-105,935-0.17%
2022/04/07136.15135.6035.0505,9940.00%
2022/04/06135.40435.3635.60-35,989-0.05%
2022/04/01335.281.235.4335.451.86,0510.03%
2022/03/31236.05136.3035.7516,1630.02%
2022/03/3037.236.237036.5336.10-32.86,272-0.52%
2022/03/29335.63335.5735.1006,2100.00%
2022/03/2800.00535.2035.20-56,275-0.08%
2022/03/25735.76135.8535.8066,3470.09%
2022/03/24635.7500.0035.5566,3760.09%
2022/03/233835.581835.9736.10206,4580.31%
2022/03/22134.2000.0034.0516,4830.02%
2022/03/1800.001033.9034.10-106,881-0.15%
2022/03/17034.00134.1034.15-17,511-0.01%
2022/03/16532.97532.4032.5007,8030.00%
2022/03/1500.001033.4333.05-108,749-0.11%
2022/03/14234.0000.0034.1029,4240.02%
2022/03/1100.00534.0034.05-510,076-0.05%
2022/03/101635.04135.1034.851510,1320.15%
2022/03/09234.4000.0034.10210,1260.02%
2022/03/08734.2400.0033.40710,1400.07%
2022/03/07534.99335.1234.90210,1140.02%
2022/03/04436.73336.6836.55110,0650.01%
2022/03/03137.803137.3037.15-3010,046-0.30%
2022/03/02537.10237.0337.25310,0250.03%
2022/03/01637.6500.0037.4069,9940.06%
2022/02/251437.566938.0937.40-559,937-0.55%
2022/02/249138.433438.9136.65579,7750.58%
2022/02/235538.386838.4738.60-139,159-0.14%
2022/02/22336.5300.0036.5038,8960.03%
2022/02/212237.751037.0037.60128,8960.13%
2022/02/18437.2100.0037.1548,8980.04%
2022/02/1700.00837.9337.00-89,034-0.09%
2022/02/161337.67337.8337.40109,5320.10%
2022/02/15536.79837.5536.60-39,639-0.03%
2022/02/14535.7411135.7535.65-1069,553-1.11% 大賣/鉅額交易
2022/02/112537.212137.2137.2049,5210.04%
2022/02/101137.701337.5737.55-29,512-0.02%
2022/02/09737.231537.4237.20-89,429-0.08%
2022/02/081137.291337.2536.80-29,374-0.02%
2022/02/071035.68335.5535.7579,2420.08%
2022/01/26535.04434.9334.5019,2540.01%
2022/01/2500.00335.1734.80-39,356-0.03%
2022/01/24134.05235.3335.55-19,364-0.01%
2022/01/21936.1200.0035.6599,3810.10%
2022/01/201837.3500.0036.80189,4550.19%
2022/01/195936.96537.2037.10549,7890.55%
2022/01/18937.32937.3236.8509,8770.00%
2022/01/171535.2721.136.1136.70-6.19,674-0.06%
2022/01/141033.45633.3833.4049,5810.04%
2022/01/138.134.8400.0034.508.19,5950.08%
2022/01/123.135.35235.3035.201.19,6010.01%
2022/01/11235.5300.0035.8029,6190.02%
2022/01/076137.13136.4036.70609,6100.62%
2022/01/062237.09437.6837.50189,5540.19%
2022/01/051338.544238.6237.35-299,515-0.30%
2022/01/0443.140.074039.2638.253.19,2860.03%
2022/01/031936.592238.2038.50-38,636-0.03%
2021/12/30335.572.435.4535.400.78,3250.01%
2021/12/29537.15936.3936.20-48,276-0.05%
2021/12/28236.601637.0036.60-148,263-0.17%
2021/12/274437.341537.6737.30298,2270.35%
2021/12/24436.3610936.5236.80-1058,142-1.29% 大賣/鉅額交易
2021/12/236935.78136.3035.70688,0080.85%
2021/12/223435.97235.7535.20327,9350.40%
2021/12/211536.0100.0035.35157,8830.19%
2021/12/20235.40535.7335.75-37,840-0.04%
2021/12/1713.336.53737.2936.056.37,7740.08%
2021/12/163938.02737.8437.20327,6610.42%
2021/12/152636.92837.6937.30187,4880.24%
2021/12/1412.237.262.137.7136.6510.17,3640.14%
2021/12/138840.008440.1339.7047,1130.06%
2021/12/1017.138.363638.3438.20-18.96,484-0.29%
2021/12/0949.539.745539.3237.05-5.56,174-0.09%
2021/12/083138.1419238.1639.40-1615,211-3.09% 大賣/鉅額交易
2021/12/0731.436.603036.3335.851.44,5340.03%
2021/12/06132.10134.4534.7503,8780.00%
2021/12/023131.6500.0030.90313,8380.81%
2021/12/011130.84131.3532.20103,8480.26%
2021/11/307031.4400.0031.25703,8511.82%
2021/11/2900.00129.3030.60-13,933-0.03%
2021/11/261031.0500.0030.95103,9700.25%
2021/11/2500.00433.0032.35-43,974-0.10%
2021/11/24233.1500.0032.9023,9840.05%
2021/11/231232.8700.0032.65123,9910.30%
2021/11/22133.7500.0033.7013,9910.03%
2021/11/19234.701234.6433.55-104,025-0.25%
2021/11/18135.40134.2534.1004,0410.00%
2021/11/17434.19834.4934.50-44,022-0.10%
2021/11/161734.201933.8133.40-23,965-0.05%
2021/11/153836.041635.4735.05223,8330.57%
2021/11/12932.937.533.3534.351.53,3200.05%
2021/11/1000.00430.3630.95-43,152-0.13%
2021/11/09131.15230.7530.65-13,174-0.03%
2021/11/081030.6000.0030.75103,1780.31%
2021/11/0500.00330.4030.60-33,239-0.09%
2021/11/031030.783231.2630.80-223,366-0.65%
2021/11/0215.533.15131.1031.1014.53,3980.43%
2021/11/01231.681331.2631.40-113,310-0.33%
2021/10/29431.89630.9530.75-23,332-0.06%
2021/10/283831.776532.9531.60-273,296-0.82%
2021/10/271833.673234.1733.50-143,314-0.42%
2021/10/261130.33731.6632.1043,0330.13%
2021/10/2500.00229.2029.20-23,010-0.07%
2021/10/2200.00329.2829.45-33,271-0.09%
2021/10/21329.8500.0028.8533,6550.08%
2021/10/19728.9600.0028.5074,7390.15%
2021/10/18128.00828.6328.70-75,153-0.14%
2021/10/15127.6500.0027.1515,2210.02%
2021/10/1400.00126.5026.40-15,377-0.02%
2021/10/13926.0000.0025.7095,4420.17%
2021/10/1200.000.227.1027.40-0.25,5210.00%
2021/10/08228.15227.9328.2505,7310.00%
2021/10/073027.10127.6527.45296,0920.48%
2021/10/061027.00227.0026.0586,7420.12%
2021/10/05325.8700.0026.5037,0130.04%
2021/10/04226.1300.0025.0527,2090.03%
2021/10/01427.3800.0026.5547,7850.05%
2021/09/29128.20228.4028.40-18,400-0.01%
2021/09/2400.00228.7528.70-29,280-0.02%
2021/09/23228.3000.0028.3029,3760.02%
2021/09/22128.300.128.5028.300.99,4360.01%
2021/09/1700.00129.5029.80-19,479-0.01%
2021/09/16128.4000.0028.2519,5230.01%
2021/09/1000.00229.6530.10-210,046-0.02%
2021/09/08128.50628.6528.90-510,496-0.05%
2021/09/06530.09129.9529.80411,1670.04%
2021/09/03431.14131.3531.20311,5320.03%
2021/09/021233.1100.0031.351211,8500.10%
2021/09/01232.03132.2532.15111,8770.01%
2021/08/311030.95630.9830.60411,8260.03%
2021/08/30731.00130.9530.85611,8170.05%
2021/08/27131.00131.6531.05011,8650.00%
2021/08/26931.8200.0031.50911,9000.08%
2021/08/24232.9800.0030.85212,1640.02%
2021/08/23132.15332.3532.35-212,167-0.02%
2021/08/202030.0500.0029.752012,1770.16%
2021/08/19329.902830.0029.75-2512,215-0.20%
2021/08/18730.15629.5531.65112,3310.01%
2021/08/17729.911029.6529.35-312,384-0.02%
2021/08/16730.85631.7630.50112,3910.01%
2021/08/12533.8500.0033.70512,4010.04%
2021/08/11433.431433.6932.90-1012,447-0.08%
2021/08/101034.701734.9034.35-712,434-0.06%
2021/08/09536.35836.3035.95-312,415-0.02%
2021/08/06537.6900.0037.45512,3930.04%
2021/08/0500.00537.4237.35-512,395-0.04%
2021/08/04137.80337.9037.35-212,475-0.02%
2021/08/03538.2700.0037.95512,5150.04%
2021/08/0200.00739.2638.40-712,551-0.06%
2021/07/301638.591838.5137.95-212,485-0.02%
2021/07/291237.961037.6038.35212,4480.02%
2021/07/283838.351837.8037.202012,4040.16%
2021/07/271542.641342.0340.55212,2870.02%
2021/07/263140.945040.9340.45-1912,001-0.16%
2021/07/237142.6610141.9740.40-3011,852-0.25% 大賣/
2021/07/224739.8858.140.6941.90-11.110,983-0.10%
2021/07/213038.603137.8638.10-110,593-0.01%
2021/07/204638.929938.0937.90-5310,670-0.50%
2021/07/191338.931538.5838.45-210,608-0.02%
2021/07/16739.341440.0039.00-710,687-0.07%
2021/07/155839.81239.8039.305610,6490.53%
2021/07/149542.4047.143.3241.2047.910,4990.46%
2021/07/138942.6213643.3041.85-4710,319-0.46% 大賣/
2021/07/1211141.101841.3441.45939,7720.95% 大買/
2021/07/09740.2411340.1840.00-1069,703-1.09% 大賣/鉅額交易
2021/07/08131.142.258641.7940.2045.19,7090.46% 大買/
2021/07/077939.9871.139.6640.107.99,2580.09%
2021/07/061738.755738.4138.05-409,016-0.44%
2021/07/0534.138.946439.3938.90-29.99,075-0.33%
2021/07/0235.335.822135.8136.9014.38,6230.17%
2021/07/014335.10434.2833.55398,3870.46%
2021/06/30435.632835.2035.20-248,319-0.29%
2021/06/29736.891636.8036.00-98,243-0.11%
2021/06/281636.751.236.3236.6514.88,2140.18%
2021/06/255136.81237.2036.45498,1790.60%
2021/06/2400.006.136.2836.15-6.18,145-0.07%
2021/06/23636.80236.7837.2548,1010.05%
2021/06/224337.29836.9235.80358,0000.44%
2021/06/217.237.77137.6537.506.27,9170.08%
2021/06/183140.691940.2740.05127,9100.15%
2021/06/173540.932340.8741.90127,9020.15%
2021/06/164640.3920.240.0438.9525.87,8300.33%
2021/06/151241.3512.541.1043.25-0.57,783-0.01%
2021/06/112537.5713139.1539.35-1067,853-1.35% 大賣/鉅額交易
2021/06/10535.009635.4335.80-917,500-1.21%
2021/06/091732.93133.1032.55167,2780.22%
2021/06/08330.58231.0030.4517,4470.01%
2021/06/07230.052.130.1630.35-0.17,4850.00%
2021/06/043631.143231.1130.5047,5120.05%
2021/06/034232.58632.5332.25367,5200.48%
2021/06/0248.233.52432.7933.0044.27,5440.59%
2021/06/011433.961033.8334.7047,5020.05%
2021/05/28732.26631.9731.9017,6480.01%
2021/05/27732.25432.0931.6537,9680.04%
2021/05/26932.31532.1732.7548,2050.05%
2021/05/25229.151231.3431.80-108,376-0.12%
2021/05/244228.63227.5528.95408,3640.48%
2021/05/21227.451327.3228.20-118,482-0.13%
2021/05/203528.482027.5426.75158,5410.18%
2021/05/192726.35226.7528.80258,5540.29%
2021/05/18524.9000.0026.2058,5870.06%
2021/05/1700.00125.5023.85-18,595-0.01%
2021/05/14228.20127.9026.5018,5570.01%
2021/05/13527.011527.0227.25-108,520-0.12%
2021/05/121128.151327.4027.20-28,480-0.02%
2021/05/11328.524.328.0827.45-1.38,374-0.02%
2021/05/10131.102130.3430.30-208,331-0.24%
2021/05/073431.95430.6832.30308,3030.36%
2021/05/06729.70629.7829.4018,2700.01%
2021/05/05131.50331.5830.85-28,265-0.02%
2021/05/041033.43530.7934.2058,2840.06%
2021/05/031032.315.132.5832.154.98,2070.06%
2021/04/29536.0600.0035.6558,1380.06%
2021/04/281437.841038.7737.2048,1560.05%
2021/04/271438.912638.8138.65-128,263-0.15%
2021/04/2630.640.30240.3340.3028.68,3930.34%
2021/04/231035.884734.6438.80-378,263-0.45%
2021/04/222738.673137.2235.30-48,179-0.05%
2021/04/21139.2500.0039.0018,0560.01%
2021/04/2047.340.17340.2039.9544.38,0300.55%
2021/04/192439.40239.3839.10228,0360.27%
2021/04/168.143.81544.3643.003.17,9220.04%
2021/04/15940.152040.1744.30-117,853-0.14%
2021/04/141242.77743.1443.0057,7260.06%
2021/04/131143.801548.4646.50-47,652-0.05%
2021/04/123350.3314.449.2247.1018.77,6510.24%
2021/04/0940.152.44851.5052.3032.17,7130.42%
2021/04/08255.2085.653.1652.00-83.67,750-1.08%
2021/04/0700.00550.2050.20-57,846-0.06%
2021/04/0600.00343.8845.65-38,219-0.04%
2021/04/01141.5000.0041.5018,2520.01%
2021/03/3000.00241.0041.70-28,407-0.02%
2021/03/2900.00340.1740.30-38,446-0.04%
2021/03/2600.00338.6339.50-38,507-0.04%
2021/03/2500.00137.7538.50-18,610-0.01%
2021/03/24336.45638.3337.10-38,748-0.03%
2021/03/2316.341.57841.1940.508.38,7830.09%
2021/03/2231.644.18644.2545.0025.68,7900.29%
2021/03/193639.861138.4542.55258,8730.28%
2021/03/182634.944136.9738.80-158,761-0.17%
2021/03/177634.097334.5835.3038,6040.03%
2021/03/152329.021028.1029.35138,2440.16%
2021/03/122125.841825.6826.7038,2860.04%
2021/03/11624.32524.6224.3018,1350.01%
2021/03/10724.3600.0024.0578,1070.09%
2021/03/09523.40223.2524.0538,0590.04%
2021/03/081423.96123.5523.25137,9970.16%
2021/03/05523.941524.2123.50-107,963-0.13%
2021/03/04925.08625.0325.0037,8910.04%
2021/03/032824.952623.8825.3027,7880.03%
2021/03/022124.705224.7024.95-317,538-0.41%
2021/02/26123.101822.6623.10-177,165-0.24%
2021/02/255322.88921.9921.00446,8690.64%
2021/02/24220.1500.0021.7526,5550.03%
2021/02/2300.00819.0819.80-86,480-0.12%
2021/02/22117.4000.0018.0016,3030.02%
2021/02/19217.1000.0017.5026,2010.03%
2021/02/1800.00817.1717.60-86,119-0.13%
2021/02/0500.000.115.1515.05-0.15,9360.00%
2021/02/04115.2000.0015.1515,9130.02%
2021/02/03215.2500.0015.0025,8900.03%
2021/02/02415.2900.0015.2045,8920.07%
2021/02/01615.23314.9515.1035,9050.05%
2021/01/291116.76116.4015.95105,8520.17%
2021/01/28116.702617.0916.70-255,799-0.43%
2021/01/27217.28117.4017.3015,7520.02%
2021/01/262417.09217.1016.70225,6770.39%
2021/01/25215.95615.8017.20-45,566-0.07%
2021/01/22116.85517.2016.65-45,485-0.07%
2021/01/21716.641116.7317.20-45,432-0.07%
2021/01/20316.63117.6516.5525,3370.04%
2021/01/19918.352618.3418.35-175,149-0.33%
2021/01/15316.5000.0016.3034,9240.06%
2021/01/14116.3000.0016.5514,9000.02%
2021/01/13016.00216.2815.75-24,872-0.04%
2021/01/122.116.38116.8016.351.14,9170.02%
2021/01/1100.00118.0018.00-14,927-0.02%
2021/01/081316.5000.0016.55134,8420.27%
2021/01/071316.653816.4716.25-254,811-0.52%
2021/01/061417.14717.0017.1074,7140.15%
2021/01/054418.43318.0318.20414,5470.90%
2021/01/041318.531118.4818.9024,3830.05%
2020/12/311716.80315.9317.20144,0890.34%
2020/12/30314.881214.7815.65-93,810-0.24%
2020/12/292715.22815.0815.45193,6240.52%
2020/12/2800.002.114.1514.15-2.13,177-0.07%
2020/12/2500.001012.9012.90-103,084-0.32%
2020/12/24512.0500.0011.7552,9170.17%
2020/12/23110.9500.0011.9512,8630.03%
2020/12/22612.132311.1211.15-172,821-0.60%
2020/12/21512.4500.0012.0552,7630.18%
2020/12/181613.92313.3013.35132,6780.49%
2020/12/17212.832013.4013.40-182,501-0.72%
2020/12/162012.4500.0012.20202,3420.85%
2020/12/15512.39511.4512.5502,1970.00%
2020/12/1400.00111.6511.65-11,939-0.05%
2020/12/1100.00310.6010.60-31,912-0.16%
2020/12/0900.0019.869.86-11,723-0.06%
2020/12/08119.84210.059.8791,6390.55%
2020/12/0789.40139.209.62-51,478-0.34%
2020/12/0118.8000.008.6611,3210.08%
2020/11/3018.5700.008.5611,2820.08%
2020/11/2700.0048.398.40-41,227-0.33%
2020/11/25127.9877.948.0051,1750.43%
2020/11/2400.0037.947.90-31,167-0.26%
2020/11/2000.0068.078.11-61,133-0.53%
2020/11/1800.0057.857.86-51,092-0.46%
2020/11/1227.8500.007.8321,0920.18%
2020/11/1167.8200.007.9061,0920.55%
2020/11/0987.9700.008.3081,0460.76%
2020/11/0697.6000.007.6091,0040.90%
2020/10/2327.8600.008.0329700.21%
2020/10/2100.0027.977.90-2944-0.21%
2020/10/2038.2638.067.9509730.00%
2020/10/1900.00108.188.32-10914-1.09%
2020/10/1477.4217.467.4667690.78%
2020/10/1200.0037.407.41-3782-0.38%
2020/09/2400.00207.717.52-201,037-1.93%
2020/09/23257.8600.007.94251,0272.43%
2020/09/2200.0017.547.48-1972-0.10%
2020/09/1600.0067.807.79-6940-0.64%
2020/09/0427.2400.007.2028240.24%
2020/09/0317.2700.007.3518190.12%
2020/09/0100.0077.117.11-7812-0.86%
2020/08/1800.0017.157.17-1794-0.13%
2020/08/1737.1717.177.1727920.25%
2020/08/1457.1400.007.1857900.63%
2020/08/0700.0027.157.19-2790-0.25%
2020/07/2400.0047.677.57-4780-0.51%
2020/07/2247.2600.007.1946910.58%
2020/07/1407.1500.007.1806720.00%
2020/07/1300.0057.257.25-5667-0.75%
2020/07/1000.0027.247.18-2661-0.30%
2020/07/0977.4200.007.4076541.07%
2020/07/0800.0027.317.38-2641-0.31%
2020/07/0767.5357.497.4016280.16%
2020/07/0637.8100.007.7036060.49%
2020/07/0347.4500.007.6745360.75%
2020/07/0226.9846.986.98-2414-0.48%
2020/06/2446.4200.006.4043711.08%
2020/06/2200.0016.386.50-1367-0.27%
2020/05/1400.0046.016.01-4523-0.76%
2020/05/0746.3400.006.2545230.76%
2020/04/3000.0026.406.36-2533-0.37%
2020/04/2900.0066.276.30-6535-1.12%
2020/04/2800.0026.186.15-2527-0.38%
2020/04/2700.0026.086.08-2551-0.36%
2020/04/2426.0126.106.0005490.00%
2020/04/2145.9600.005.7545640.71%
2020/04/1625.9700.006.0725580.36%
2020/04/1566.0000.006.0365611.07%
2020/02/2600.00157.157.14-151,035-1.45%
2020/02/21157.4100.007.38151,0421.44%
2020/02/0300.0067.167.20-61,131-0.53%
2020/01/3000.0057.427.41-51,129-0.44%
2020/01/1600.0018.218.21-11,108-0.09%
2020/01/1300.0058.178.21-51,145-0.44%
2020/01/0700.0058.218.16-51,199-0.42%
2020/01/0600.00108.318.25-101,213-0.82%
2020/01/0358.6500.008.4551,2210.41%
2020/01/0200.0018.668.67-11,225-0.08%
2019/12/3048.6998.588.58-51,462-0.34%
2019/12/2459.1400.008.9751,8610.27%
2019/12/2328.8600.008.9821,8120.11%
2019/12/1958.8068.808.63-11,829-0.05%
2019/12/1800.0028.678.65-21,819-0.11%
2019/12/1600.0018.618.59-11,826-0.05%
2019/12/1300.0018.498.48-11,854-0.05%
2019/12/10108.8318.818.7291,8200.49%
2019/12/0958.5900.008.5351,7280.29%
2019/12/0500.0058.428.48-51,647-0.30%
2019/12/0200.0038.178.10-31,606-0.19%
2019/11/1318.0000.007.9611,5760.06%
2019/11/0500.0058.188.08-51,592-0.31%
2019/10/3028.3500.008.3521,5870.13%
2019/10/2368.8500.008.6061,6150.37%
2019/10/1828.6000.008.5221,6340.12%
2019/10/1618.3000.008.3011,6480.06%
2019/10/0800.0058.768.66-51,607-0.31%
2019/10/0719.00349.078.86-331,597-2.07%
2019/10/04359.1759.239.08301,5701.91%
2019/10/0319.2079.199.25-61,360-0.44%
2019/10/0228.8300.008.7621,2040.17%
2019/10/0100.0068.998.68-61,156-0.52%
2019/09/2759.0000.009.0551,0900.46%
2019/09/2628.8600.008.9029230.22%
2019/09/2500.0048.628.73-4843-0.47%
2019/09/1898.1400.008.1497451.21%
2019/08/1600.0057.457.54-5692-0.72%
2019/08/0200.00308.298.15-30964-3.11%
2019/07/3000.00128.888.68-121,045-1.15%
2019/07/2900.0059.109.00-51,050-0.48%
2019/07/2400.00128.768.76-121,039-1.15%
2019/07/2328.7700.008.7521,0590.19%
2019/07/22108.7500.008.83101,0400.96%
2019/07/1938.6000.008.5831,0270.29%
2019/07/1600.0038.398.40-31,019-0.29%
2019/07/0888.3200.008.2681,4020.57%
2019/07/0400.0068.148.17-61,441-0.42%
2019/06/2800.0088.038.00-81,562-0.51%
2019/06/2600.00107.987.97-101,564-0.64%
2019/06/2100.00108.078.10-101,625-0.62%
2019/06/1400.0037.927.90-31,713-0.18%
2019/06/1237.8800.007.9031,7610.17%
2019/05/22168.2200.008.12162,0960.76%
2019/05/2100.0027.838.11-22,058-0.10%
2019/05/1458.76108.668.73-51,988-0.25%
2019/05/1328.88258.808.84-231,973-1.17%
2019/05/10209.00208.748.7401,9220.00%
2019/05/09268.8200.008.72261,7691.47%
2019/04/1900.00109.189.03-101,539-0.65%
2019/04/17209.0400.008.78201,3301.50%
2019/04/16258.8558.418.91201,2181.64%
2019/04/1000.0028.448.43-21,088-0.18%
2019/04/0928.1000.008.2121,0430.19%
2019/04/0200.0037.867.81-3926-0.32%
2019/03/2828.2500.008.2828820.23%
2019/03/2728.3000.008.3028360.24%
2019/03/2568.2700.008.2968090.74%
2019/03/1500.00118.418.44-11675-1.63%
2019/03/1478.3568.428.5016470.15%
2019/03/1300.00157.867.95-15548-2.73%
2019/03/1127.5900.007.7225080.39%
2019/03/08127.3947.467.4684611.73%
2019/03/0637.1000.007.1234030.74%
2019/02/2617.0900.007.1113860.26%
2019/02/22127.1300.007.14124292.79%
2019/02/1500.0056.856.85-5310-1.61%
2019/02/1200.0056.706.72-5336-1.49%
2019/01/3016.6100.006.6113400.29%
2019/01/2556.6756.706.6203500.00%
2019/01/2200.0036.716.69-3339-0.88%
2019/01/2146.7886.766.69-4340-1.18%
2019/01/1800.0056.706.65-5334-1.49%
2019/01/1600.0016.666.60-1349-0.29%
2019/01/0900.0056.706.70-5348-1.43%
2018/12/2716.8800.006.8313980.25%
2018/12/1916.9900.006.9314100.24%
2018/12/1826.9800.006.9824110.49%
2018/12/1700.0027.087.10-2414-0.48%
2018/12/1400.0027.147.12-2420-0.48%
2018/12/1217.1900.007.2814210.24%
2018/12/1000.0047.107.04-4418-0.96%
2018/12/0617.1200.007.1214270.23%
2018/11/2700.0027.137.14-2445-0.45%
2018/11/2327.1900.007.1524510.44%
2018/11/2200.0057.277.30-5481-1.04%
2018/11/2157.1600.007.1554371.14%
2018/11/1200.0057.067.35-5449-1.11%
2018/11/0716.7100.006.7614470.22%
2018/11/0226.7900.006.7724930.41%
2018/11/0156.7000.006.6955140.97%
2018/10/2500.0016.706.51-1568-0.18%
2018/10/2416.9300.006.8915690.18%
2018/10/2216.6800.006.7016410.16%
2018/10/1500.0016.606.65-1736-0.14%
2018/10/0500.0057.377.44-5899-0.56%
2018/09/2100.0037.727.72-31,286-0.23%
2018/09/1917.7900.007.8011,3510.07%
2018/09/1027.7000.007.5421,7750.11%
2018/09/0748.1900.008.1241,8190.22%
2018/09/0600.0028.488.41-21,878-0.11%
2018/08/3058.7600.008.7252,9340.17%
2018/08/29108.7100.008.90102,9500.34%
2018/08/2200.0068.548.53-63,275-0.18%
2018/08/1748.5900.008.5543,3140.12%
2018/08/1348.8700.008.7543,4160.12%
2018/08/1059.2900.009.2253,4540.14%
2018/08/0800.0049.659.60-43,478-0.11%
2018/08/0719.2100.009.2313,4500.03%
2018/08/0619.2900.009.3113,4610.03%
2018/08/0219.3719.359.3503,4570.00%
2018/08/0100.0019.419.40-13,407-0.03%
2018/07/3100.0019.409.33-13,406-0.03%
2018/07/2600.0019.549.47-13,344-0.03%
2018/07/2500.0029.659.45-23,331-0.06%
2018/07/2379.6029.529.4853,3130.15%
2018/07/2000.00109.869.65-103,301-0.30%
2018/07/1800.0059.809.58-53,244-0.15%
2018/07/17109.70129.669.65-23,250-0.06%
2018/07/1600.0029.829.82-23,233-0.06%
2018/07/1359.5499.8110.05-43,168-0.13%
2018/07/1219.2729.209.20-13,063-0.03%
2018/07/1100.0049.148.86-42,900-0.14%
2018/07/09189.0800.008.85182,8710.63%
2018/07/0600.0048.788.90-42,866-0.14%
2018/07/0569.1219.449.0852,8370.18%
2018/07/03109.9400.009.51102,7610.36%
2018/07/02110.102110.009.90-202,740-0.73%
2018/06/27110.351110.159.85-102,619-0.38%
2018/06/26110.2000.0010.1012,5950.04%
2018/06/25510.522310.3610.15-182,551-0.71%
2018/06/221310.157810.2610.05-652,468-2.63%
2018/06/21210.0019.929.9212,3870.04%
2018/06/1900.0049.929.50-42,288-0.17%
2018/06/153210.2900.0010.00322,2601.42%
2018/06/142010.33210.0510.05182,3400.77%
2018/06/136010.99610.5510.45542,2902.36%
2018/06/122311.48111.5011.15222,2061.00%
2018/06/111810.69811.0611.30102,0890.48%
2018/06/0879.2999.7910.50-21,743-0.11%
2018/06/0719.35119.469.55-101,700-0.59%
2018/06/0619.0400.008.9511,5360.07%
2018/06/0569.2529.119.0341,5160.26%
2018/06/0149.0900.009.0041,4080.28%
2018/05/3058.8700.008.8551,2660.39%
2018/05/1600.0010.17.647.85-10.1901-1.12%
2018/05/1100.00107.487.48-10910-1.10%
2018/04/1008.1900.008.1101,2540.00%
2018/03/22109.0000.008.75101,2230.82%
2018/03/2028.8900.009.0021,1850.17%
2018/03/15108.8700.008.78101,0170.98%
2018/03/1358.9079.078.81-2972-0.21%
2018/02/0600.0037.507.49-31,123-0.27%
2018/01/2548.7300.008.5341,1050.36%
2018/01/1218.6200.008.6011,7250.06%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音