券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/18 | 0 | 0.00 | 8 | 19.41 | 19.35 | -8 | 527 | -1.52% |
|
| 2025/04/16 | 8 | 20.08 | 0 | 0.00 | 19.90 | 8 | 534 | 1.50% |
|
| 2025/04/10 | 10 | 18.75 | 0 | 0.00 | 18.75 | 10 | 551 | 1.81% |
|
| 2025/03/25 | 5 | 28.80 | 8 | 28.51 | 27.70 | -3 | 550 | -0.54% |
|
| 2025/03/24 | 12 | 29.97 | 8 | 29.46 | 29.25 | 4 | 556 | 0.72% |
|
| 2025/03/21 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 485 | 0.21% |
|
| 2025/02/24 | 0 | 0.00 | 1 | 32.65 | 32.30 | -1 | 1,437 | -0.07% |
|
| 2025/02/20 | 1 | 33.10 | 0 | 0.00 | 31.90 | 1 | 1,482 | 0.07% |
|
| 2025/02/12 | 1 | 29.90 | 1 | 29.90 | 29.75 | 0 | 1,618 | 0.00% |
|
| 2025/02/07 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 1,881 | 0.05% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 27.85 | 27.20 | -2 | 3,226 | -0.06% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 28.55 | 28.45 | -1 | 3,401 | -0.03% |
|
| 2025/01/08 | 1 | 29.40 | 0 | 0.00 | 29.60 | 1 | 4,051 | 0.02% |
|
| 2024/12/31 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 5,022 | -0.04% |
|
| 2024/12/25 | 0 | 0.00 | 10 | 30.34 | 30.30 | -10 | 5,114 | -0.20% |
|
| 2024/12/18 | 5 | 30.41 | 0 | 0.00 | 30.40 | 5 | 5,421 | 0.09% |
|
| 2024/12/16 | 0 | 0.00 | 2.1 | 30.85 | 29.75 | -2.1 | 5,439 | -0.04% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 5,458 | -0.02% |
|
| 2024/12/10 | 1 | 33.15 | 1 | 33.00 | 33.00 | 0 | 5,814 | 0.00% |
|
| 2024/12/09 | 2 | 34.90 | 1 | 35.00 | 33.75 | 1 | 5,815 | 0.02% |
|
| 2024/12/06 | 0 | 0.00 | 0.2 | 34.00 | 34.15 | -0.2 | 5,796 | 0.00% |
|
| 2024/12/05 | 2 | 35.55 | 0 | 0.00 | 34.70 | 2 | 5,802 | 0.03% |
|
| 2024/12/04 | 13 | 36.23 | 12 | 36.32 | 36.70 | 1 | 5,769 | 0.02% |
|
| 2024/12/03 | 3 | 35.12 | 0 | 0.00 | 35.35 | 3 | 5,602 | 0.05% |
|
| 2024/12/02 | 1 | 33.50 | 2 | 32.68 | 32.15 | -1 | 5,594 | -0.02% |
|
| 2024/11/29 | 0 | 0.00 | 0.1 | 33.75 | 33.90 | -0.1 | 5,602 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 36.28 | 34.50 | -2 | 5,601 | -0.04% |
|
| 2024/11/26 | 8 | 36.53 | 4 | 35.81 | 36.55 | 4 | 5,602 | 0.07% |
|
| 2024/11/25 | 8 | 35.69 | 8 | 35.55 | 36.55 | 0 | 5,460 | 0.00% |
|
| 2024/11/22 | 5 | 35.09 | 0 | 0.00 | 34.50 | 5 | 5,493 | 0.09% |
|
| 2024/11/21 | 2 | 34.43 | 2 | 34.60 | 34.65 | 0 | 5,374 | 0.00% |
|
| 2024/11/20 | 1 | 32.40 | 1.1 | 32.48 | 32.60 | -0.1 | 5,320 | 0.00% |
|
| 2024/11/19 | 3 | 32.67 | 1 | 32.70 | 32.30 | 2 | 5,317 | 0.04% |
|
| 2024/11/15 | 0 | 0.00 | 4 | 33.20 | 32.40 | -4 | 5,266 | -0.08% |
|
| 2024/11/13 | 0 | 0.00 | 10 | 33.65 | 33.55 | -10 | 5,316 | -0.19% |
|
| 2024/11/11 | 2 | 35.45 | 3 | 35.00 | 35.10 | -1 | 5,267 | -0.02% |
|
| 2024/11/08 | 6 | 36.38 | 7.2 | 35.19 | 35.00 | -1.2 | 5,232 | -0.02% |
|
| 2024/11/07 | 6 | 37.93 | 9 | 38.12 | 38.10 | -3 | 5,115 | -0.06% |
|
| 2024/11/06 | 5 | 39.31 | 3 | 39.83 | 38.05 | 2 | 5,059 | 0.04% |
|
| 2024/11/05 | 3.1 | 40.03 | 28 | 40.17 | 39.95 | -24.9 | 4,955 | -0.50% |
|
| 2024/11/04 | 31.1 | 41.51 | 18 | 41.41 | 40.15 | 13.1 | 4,887 | 0.27% |
|
| 2024/11/01 | 14 | 39.25 | 12 | 40.71 | 41.95 | 2 | 4,559 | 0.04% |
|
| 2024/10/30 | 20 | 38.65 | 20.1 | 38.95 | 38.15 | -0.1 | 4,417 | 0.00% |
|
| 2024/10/29 | 18 | 37.65 | 2.3 | 37.00 | 37.20 | 15.7 | 4,252 | 0.37% |
|
| 2024/10/28 | 9.1 | 37.96 | 6.2 | 37.42 | 36.55 | 2.9 | 4,161 | 0.07% |
|
| 2024/10/25 | 7 | 38.04 | 8 | 37.41 | 37.30 | -1 | 4,073 | -0.02% |
|
| 2024/10/24 | 6 | 38.93 | 8 | 38.64 | 37.80 | -2 | 4,036 | -0.05% |
|
| 2024/10/23 | 1 | 40.75 | 0 | 0.00 | 40.85 | 1 | 3,956 | 0.03% |
|
| 2024/10/22 | 27 | 43.47 | 5 | 41.92 | 41.05 | 22 | 3,912 | 0.56% |
|
| 2024/10/21 | 2 | 42.63 | 3.1 | 43.85 | 43.85 | -1.1 | 3,773 | -0.03% |
|
| 2024/10/18 | 4.1 | 41.23 | 6 | 40.60 | 39.90 | -2 | 3,682 | -0.05% |
|
| 2024/10/17 | 11 | 42.39 | 7 | 41.66 | 41.55 | 4 | 3,608 | 0.11% |
|
| 2024/10/16 | 43.1 | 43.04 | 41.1 | 42.91 | 44.00 | 1.9 | 3,430 | 0.06% |
|
| 2024/10/15 | 1 | 40.00 | 1 | 42.60 | 42.60 | 0 | 2,854 | 0.00% |
|
| 2024/10/14 | 2 | 38.75 | 1 | 38.75 | 38.75 | 1 | 2,786 | 0.04% |
|
| 2024/10/11 | 7 | 35.44 | 6 | 35.32 | 35.25 | 1 | 2,626 | 0.04% |
|
| 2024/10/09 | 11 | 35.15 | 14 | 35.26 | 34.55 | -3 | 2,523 | -0.12% |
|
| 2024/10/08 | 17 | 34.75 | 27.2 | 34.39 | 34.35 | -10.2 | 2,296 | -0.44% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 32.80 | 33.75 | -2 | 1,971 | -0.10% |
|
| 2024/10/04 | 1 | 30.90 | 16 | 30.74 | 30.70 | -15 | 1,936 | -0.77% |
|
| 2024/10/01 | 2 | 29.70 | 0 | 0.00 | 29.95 | 2 | 1,857 | 0.11% |
|
| 2024/09/27 | 1 | 29.00 | 11 | 29.15 | 29.05 | -10 | 1,824 | -0.55% |
|
| 2024/09/26 | 4 | 29.53 | 2 | 30.80 | 29.10 | 2 | 1,813 | 0.11% |
|
| 2024/09/25 | 2 | 29.93 | 6 | 30.17 | 30.40 | -4 | 1,781 | -0.22% |
|
| 2024/09/24 | 21 | 30.31 | 8 | 30.59 | 30.00 | 13 | 1,750 | 0.74% |
|
| 2024/09/23 | 5 | 30.65 | 9 | 29.88 | 30.95 | -4 | 1,638 | -0.24% |
|
| 2024/09/20 | 6.1 | 28.53 | 9 | 29.42 | 28.15 | -2.9 | 1,516 | -0.19% |
|
| 2024/09/19 | 1 | 28.50 | 0 | 0.00 | 29.00 | 1 | 1,483 | 0.07% |
|
| 2024/09/18 | 6.1 | 28.90 | 8 | 29.39 | 28.10 | -1.9 | 1,471 | -0.13% |
|
| 2024/09/16 | 4 | 29.66 | 0 | 0.00 | 29.55 | 4 | 1,441 | 0.28% |
|
| 2024/09/13 | 10 | 29.26 | 0 | 0.00 | 30.20 | 10 | 1,398 | 0.71% |
|
| 2024/09/12 | 15 | 29.83 | 14 | 29.78 | 30.10 | 1 | 1,309 | 0.08% |
|
| 2024/09/11 | 2 | 28.60 | 6 | 26.70 | 28.60 | -4 | 1,041 | -0.38% |
|
| 2024/09/10 | 6 | 26.39 | 2 | 26.00 | 26.00 | 4 | 1,000 | 0.40% |
|
| 2024/09/09 | 2 | 27.40 | 14 | 27.19 | 27.30 | -12 | 984 | -1.22% |
|
| 2024/09/06 | 15 | 26.97 | 6 | 27.19 | 27.30 | 9 | 972 | 0.93% |
|
| 2024/09/05 | 15 | 26.85 | 14 | 26.87 | 26.55 | 1 | 944 | 0.11% |
|
| 2024/09/04 | 6 | 26.21 | 0 | 0.00 | 25.60 | 6 | 925 | 0.65% |
|
| 2024/09/03 | 1 | 26.70 | 1 | 26.85 | 26.35 | 0 | 918 | 0.00% |
|
| 2024/09/02 | 2 | 28.15 | 2 | 27.55 | 25.50 | 0 | 900 | 0.00% |
|
| 2024/08/30 | 7 | 28.91 | 7 | 28.39 | 28.25 | 0 | 866 | 0.00% |
|
| 2024/08/29 | 5 | 28.07 | 5 | 28.06 | 28.65 | 0 | 846 | 0.00% |
|
| 2024/08/28 | 2 | 28.20 | 2 | 28.80 | 28.35 | 0 | 838 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 27.75 | 28.05 | -1 | 795 | -0.13% |
|
| 2024/08/26 | 7 | 28.43 | 12 | 28.30 | 27.60 | -5 | 770 | -0.65% |
|
| 2024/08/23 | 1 | 27.70 | 0 | 0.00 | 27.90 | 1 | 638 | 0.16% |
|
| 2024/08/22 | 4 | 25.79 | 2 | 25.75 | 25.40 | 2 | 581 | 0.34% |
|
| 2024/08/21 | 1 | 25.40 | 1 | 25.60 | 25.90 | 0 | 574 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 25.50 | 25.05 | -1 | 561 | -0.18% |
|
| 2024/08/15 | 1 | 24.45 | 1 | 24.10 | 24.05 | 0 | 497 | 0.00% |
|
| 2024/08/14 | 1 | 22.50 | 1 | 22.90 | 22.90 | 0 | 436 | 0.00% |
|
| 2024/08/12 | 1 | 21.25 | 1 | 21.00 | 20.90 | 0 | 418 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 406 | -0.25% |
|
| 2024/07/30 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 405 | 0.25% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 385 | -0.26% |
|
| 2024/07/11 | 2 | 25.85 | 2 | 26.50 | 26.15 | 0 | 364 | 0.00% |
|
| 2024/07/09 | 15 | 26.25 | 13 | 24.92 | 25.75 | 2 | 331 | 0.60% |
|
| 2024/05/30 | 4 | 21.84 | 1 | 22.20 | 21.60 | 3 | 245 | 1.22% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 21.05 | 21.20 | -2 | 347 | -0.58% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 21.25 | 21.00 | -1 | 348 | -0.29% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 20.60 | 20.15 | -5 | 357 | -1.40% |
|
| 2024/05/06 | 6 | 20.97 | 1 | 20.75 | 20.50 | 5 | 357 | 1.40% |
|
