券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 18.00 | 3 | 18.40 | 18.40 | -2 | 1,161 | -0.17% |
|
| 2024/05/07 | 4 | 18.46 | 1 | 18.50 | 18.60 | 3 | 1,136 | 0.26% |
|
| 2024/04/12 | 0 | 0.00 | 7 | 18.50 | 18.70 | -7 | 1,026 | -0.68% |
|
| 2024/04/11 | 7 | 18.81 | 0 | 0.00 | 18.90 | 7 | 1,027 | 0.68% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 997 | -0.20% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 19.62 | 19.70 | -5 | 911 | -0.55% |
|
| 2024/03/07 | 2 | 20.40 | 5 | 20.50 | 20.10 | -3 | 888 | -0.34% |
|
| 2024/03/05 | 2 | 21.80 | 2 | 21.50 | 21.80 | 0 | 794 | 0.00% |
|
| 2024/03/04 | 5 | 21.32 | 4 | 21.36 | 21.20 | 1 | 761 | 0.13% |
|
| 2024/03/01 | 15 | 21.67 | 16 | 21.53 | 21.25 | -1 | 733 | -0.14% |
|
| 2024/02/29 | 9 | 21.53 | 12 | 21.68 | 22.00 | -3 | 635 | -0.47% |
|
| 2024/02/27 | 1 | 19.90 | 3 | 20.03 | 20.00 | -2 | 546 | -0.37% |
|
| 2024/02/26 | 3 | 19.20 | 1 | 19.30 | 19.25 | 2 | 465 | 0.43% |
|
| 2024/02/23 | 24 | 19.05 | 3 | 18.90 | 19.35 | 21 | 410 | 5.12% |
|
| 2024/02/22 | 2 | 18.15 | 2 | 18.05 | 18.20 | 0 | 266 | 0.00% |
|
| 2024/02/21 | 2 | 18.00 | 1 | 18.00 | 17.95 | 1 | 212 | 0.47% |
|
| 2024/02/20 | 16 | 18.69 | 17 | 18.06 | 17.85 | -1 | 189 | -0.53% |
|
| 2024/02/19 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 149 | 0.67% |
|
| 2023/12/01 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 64 | 1.55% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 15.75 | 15.95 | -1 | 65 | -1.52% |
|
| 2022/10/28 | 7 | 19.50 | 0 | 0.00 | 19.50 | 7 | 178 | 3.92% |
|
| 2022/10/27 | 5 | 19.45 | 2 | 19.43 | 19.55 | 3 | 177 | 1.69% |
|
| 2022/10/26 | 0 | 0.00 | 10 | 18.85 | 19.00 | -10 | 176 | -5.68% |
|
| 2022/10/12 | 0.6 | 16.80 | 0 | 0.00 | 17.40 | 0.6 | 165 | 0.39% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 21.60 | 21.70 | -2 | 143 | -1.40% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 142 | -0.70% |
|
| 2022/09/06 | 3 | 23.65 | 0 | 0.00 | 23.00 | 3 | 140 | 2.14% |
|
| 2022/08/19 | 1 | 23.85 | 0 | 0.00 | 23.70 | 1 | 130 | 0.77% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 116 | -1.72% |
|
| 2022/05/30 | 2 | 23.45 | 0 | 0.00 | 23.60 | 2 | 113 | 1.76% |
|
| 2022/04/11 | 0.1 | 27.15 | 0 | 0.00 | 27.35 | 0.1 | 102 | 0.10% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 32.90 | 32.20 | -2 | 316 | -0.63% |
|
| 2021/12/27 | 2 | 31.35 | 0 | 0.00 | 31.55 | 2 | 252 | 0.79% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 27.05 | 27.00 | 0 | 174 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 24.95 | 25.10 | -3 | 435 | -0.69% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 878 | -0.11% |
|
| 2021/07/05 | 2 | 29.10 | 0 | 0.00 | 29.25 | 2 | 997 | 0.20% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 28.70 | 28.90 | -1 | 1,265 | -0.08% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 27.90 | 27.90 | -4 | 1,437 | -0.28% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 27.55 | 28.25 | -2 | 1,471 | -0.14% |
|
| 2021/06/02 | 2 | 27.75 | 0 | 0.00 | 27.80 | 2 | 1,521 | 0.13% |
|
| 2021/06/01 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 1,524 | 0.13% |
|
| 2021/05/31 | 4 | 27.50 | 0 | 0.00 | 27.55 | 4 | 1,521 | 0.26% |
|
| 2021/05/25 | 3 | 27.05 | 0 | 0.00 | 27.65 | 3 | 1,617 | 0.19% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 26.20 | 26.20 | -5 | 1,823 | -0.27% |
|
| 2021/05/17 | 5 | 23.50 | 0 | 0.00 | 23.45 | 5 | 1,916 | 0.26% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 24.30 | 25.80 | -1 | 1,899 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 24.80 | 25.20 | -2 | 1,890 | -0.11% |
|
| 2021/05/11 | 1 | 28.70 | 0 | 0.00 | 27.45 | 1 | 1,863 | 0.05% |
|
| 2021/05/10 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 1,851 | 0.05% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 1,848 | -0.05% |
|
| 2021/05/04 | 1 | 30.85 | 0 | 0.00 | 29.85 | 1 | 1,850 | 0.05% |
|
| 2021/05/03 | 1 | 33.05 | 1 | 33.75 | 32.05 | 0 | 1,827 | 0.00% |
|
| 2021/04/29 | 2 | 34.98 | 1 | 35.45 | 34.35 | 1 | 1,802 | 0.06% |
|
| 2021/04/22 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 1,815 | 0.06% |
|
| 2021/04/19 | 2 | 35.43 | 2.1 | 35.25 | 35.20 | -0.1 | 1,820 | -0.01% |
|
| 2021/04/15 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 1,860 | 0.11% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 33.55 | 34.55 | -2 | 2,006 | -0.10% |
|
| 2021/04/09 | 0.1 | 34.60 | 0 | 0.00 | 34.30 | 0.1 | 2,386 | 0.00% |
|
| 2021/04/08 | 0.1 | 35.85 | 0 | 0.00 | 35.60 | 0.1 | 2,358 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 33.73 | 34.05 | -10 | 2,324 | -0.43% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 32.75 | 32.60 | -4 | 2,311 | -0.17% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 2,303 | -0.04% |
|
| 2021/03/30 | 1 | 33.75 | 1 | 33.50 | 33.50 | 0 | 2,290 | 0.00% |
|
| 2021/03/29 | 5 | 33.50 | 2 | 33.50 | 32.90 | 3 | 2,237 | 0.13% |
|
| 2021/03/26 | 6 | 32.62 | 8 | 32.49 | 32.65 | -2 | 2,222 | -0.09% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 32.45 | 33.20 | -1 | 2,195 | -0.05% |
|
| 2021/03/17 | 1 | 32.60 | 3 | 32.72 | 32.75 | -2 | 2,206 | -0.09% |
|
| 2021/03/16 | 1 | 30.95 | 0 | 0.00 | 30.65 | 1 | 2,175 | 0.05% |
|
| 2021/03/15 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 2,200 | 0.05% |
|
| 2021/03/11 | 2 | 30.50 | 0 | 0.00 | 30.75 | 2 | 2,303 | 0.09% |
|
| 2021/03/09 | 1 | 29.75 | 0 | 0.00 | 30.05 | 1 | 2,410 | 0.04% |
|
| 2021/03/08 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 2,419 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 32.90 | 32.00 | -2 | 2,653 | -0.08% |
|
| 2021/02/24 | 0 | 0.00 | 17 | 34.10 | 33.70 | -17 | 2,676 | -0.64% |
|
| 2021/02/23 | 17 | 34.71 | 4 | 34.66 | 34.80 | 13 | 2,684 | 0.48% |
|
| 2021/02/22 | 6 | 32.70 | 10 | 32.22 | 32.40 | -4 | 2,568 | -0.16% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 30.63 | 31.40 | -2 | 2,616 | -0.08% |
|
| 2021/02/18 | 1 | 29.40 | 0 | 0.00 | 31.20 | 1 | 2,712 | 0.04% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 28.80 | 29.40 | -2 | 2,919 | -0.07% |
|
| 2021/02/05 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 3,044 | 0.03% |
|
| 2021/02/03 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 3,293 | 0.03% |
|
| 2021/01/29 | 2 | 28.50 | 0 | 0.00 | 27.70 | 2 | 3,451 | 0.06% |
|
| 2021/01/28 | 1 | 28.65 | 0 | 0.00 | 28.40 | 1 | 3,450 | 0.03% |
|
| 2021/01/26 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 3,578 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 0 | 29.00 | 29.35 | 0 | 3,715 | 0.00% |
|
| 2021/01/21 | 13 | 28.60 | 6 | 28.79 | 28.65 | 7 | 3,725 | 0.19% |
|
| 2021/01/20 | 6 | 29.10 | 0 | 0.00 | 29.05 | 6 | 3,717 | 0.16% |
|
| 2021/01/19 | 3 | 30.82 | 1 | 30.80 | 30.85 | 2 | 3,692 | 0.05% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 30.30 | 30.15 | -1 | 3,676 | -0.03% |
|
| 2021/01/14 | 1 | 31.35 | 0 | 0.00 | 31.55 | 1 | 3,685 | 0.03% |
|
| 2021/01/13 | 1 | 31.70 | 0 | 0.00 | 31.20 | 1 | 3,694 | 0.03% |
|
| 2021/01/12 | 7 | 32.73 | 0 | 0.00 | 31.35 | 7 | 3,752 | 0.19% |
|
| 2021/01/11 | 0 | 0.00 | 0 | 31.50 | 32.00 | 0 | 3,720 | 0.00% |
|
| 2021/01/08 | 2 | 31.25 | 1 | 31.30 | 31.05 | 1 | 3,703 | 0.03% |
|
| 2021/01/07 | 4 | 32.45 | 11 | 33.10 | 32.50 | -7 | 3,693 | -0.19% |
|
| 2021/01/06 | 14 | 31.83 | 35 | 31.79 | 32.95 | -21 | 3,599 | -0.58% |
|
| 2021/01/05 | 6 | 30.38 | 16 | 30.38 | 30.55 | -10 | 3,280 | -0.31% |
|
| 2020/12/31 | 0 | 0.00 | 6 | 28.73 | 28.70 | -6 | 3,187 | -0.19% |
|
| 2020/12/30 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 3,184 | 0.03% |
|
| 2020/12/29 | 6 | 29.67 | 0 | 0.00 | 29.50 | 6 | 3,107 | 0.19% |
|
| 2020/12/28 | 21 | 29.09 | 3 | 29.30 | 29.05 | 18 | 3,076 | 0.59% |
|
| 2020/12/25 | 12 | 28.85 | 0 | 0.00 | 28.85 | 12 | 3,072 | 0.39% |
|
| 2020/12/24 | 1 | 29.10 | 0 | 0.00 | 28.80 | 1 | 3,069 | 0.03% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 3,146 | -0.03% |
|
| 2020/12/11 | 2 | 28.75 | 0 | 0.00 | 28.80 | 2 | 3,350 | 0.06% |
|
| 2020/12/10 | 2 | 29.95 | 1 | 30.10 | 29.75 | 1 | 3,335 | 0.03% |
|
| 2020/12/09 | 1 | 30.10 | 2 | 30.30 | 30.30 | -1 | 3,402 | -0.03% |
|
| 2020/12/08 | 6 | 29.80 | 0 | 0.00 | 29.80 | 6 | 3,421 | 0.18% |
|
| 2020/12/07 | 15 | 30.09 | 12 | 30.00 | 29.90 | 3 | 3,442 | 0.09% |
|
| 2020/12/04 | 5 | 30.46 | 2 | 30.23 | 30.60 | 3 | 3,369 | 0.09% |
|
| 2020/12/02 | 0.1 | 29.00 | 0 | 0.00 | 29.25 | 0.1 | 3,390 | 0.00% |
|
| 2020/12/01 | 1 | 29.60 | 1 | 29.30 | 29.30 | 0 | 3,437 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 29.05 | 29.15 | -1 | 3,543 | -0.03% |
|
| 2020/11/27 | 2 | 29.85 | 2 | 29.25 | 29.45 | 0 | 3,732 | 0.00% |
|
| 2020/11/26 | 5 | 29.09 | 9 | 29.47 | 30.05 | -4 | 3,738 | -0.11% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 28.35 | 28.45 | -1 | 3,676 | -0.03% |
|
| 2020/11/24 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 3,732 | 0.03% |
|
| 2020/11/23 | 3 | 28.67 | 1 | 28.95 | 28.65 | 2 | 3,811 | 0.05% |
|
| 2020/11/20 | 4 | 28.95 | 2 | 28.85 | 28.75 | 2 | 3,820 | 0.05% |
|
| 2020/11/18 | 3 | 30.72 | 2 | 30.65 | 29.80 | 1 | 4,039 | 0.02% |
|
| 2020/11/17 | 0 | 0.00 | 9 | 31.42 | 30.30 | -9 | 3,989 | -0.23% |
|
| 2020/11/16 | 12 | 30.78 | 6 | 31.47 | 31.70 | 6 | 3,914 | 0.15% |
|
| 2020/11/13 | 1 | 29.85 | 3 | 29.18 | 29.85 | -2 | 3,713 | -0.05% |
|
| 2020/11/12 | 11 | 28.22 | 24 | 28.99 | 28.30 | -13 | 3,592 | -0.36% |
|
| 2020/11/10 | 40 | 27.40 | 41 | 27.02 | 27.45 | -1 | 3,423 | -0.03% |
|
| 2020/11/09 | 1 | 28.30 | 3 | 27.95 | 28.30 | -2 | 3,380 | -0.06% |
|
| 2020/11/06 | 2 | 27.40 | 7 | 27.10 | 26.70 | -5 | 3,330 | -0.15% |
|
| 2020/11/03 | 0 | 0.00 | 14 | 27.36 | 27.75 | -14 | 3,273 | -0.43% |
|
| 2020/11/02 | 13 | 27.42 | 0 | 0.00 | 26.80 | 13 | 3,216 | 0.40% |
|
| 2020/10/30 | 5 | 27.25 | 1 | 27.10 | 26.10 | 4 | 3,126 | 0.13% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 26.60 | 26.60 | -3 | 3,077 | -0.10% |
|
| 2020/10/23 | 3 | 27.32 | 0 | 0.00 | 27.15 | 3 | 3,037 | 0.10% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 27.40 | 27.25 | -2 | 3,018 | -0.07% |
|
| 2020/10/20 | 1 | 26.95 | 2 | 27.45 | 27.15 | -1 | 3,018 | -0.03% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 26.53 | 26.45 | -2 | 2,979 | -0.07% |
|
| 2020/10/15 | 2 | 26.43 | 7 | 26.15 | 26.15 | -5 | 3,221 | -0.16% |
|
| 2020/10/14 | 5 | 25.80 | 5 | 26.50 | 26.50 | 0 | 3,229 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 3,186 | -0.03% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 24.75 | 24.80 | -3 | 3,230 | -0.09% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 24.35 | 24.40 | -1 | 3,243 | -0.03% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 24.35 | 23.85 | -1 | 3,261 | -0.03% |
|
| 2020/09/24 | 1 | 24.65 | 0 | 0.00 | 24.40 | 1 | 3,312 | 0.03% |
|
| 2020/09/23 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 3,279 | 0.03% |
|
| 2020/09/22 | 3 | 25.90 | 0 | 0.00 | 26.10 | 3 | 3,256 | 0.09% |
|
| 2020/09/21 | 2 | 27.10 | 1 | 27.20 | 25.75 | 1 | 3,207 | 0.03% |
|
| 2020/09/18 | 10 | 26.03 | 3 | 26.68 | 26.00 | 7 | 3,085 | 0.23% |
|
| 2020/09/17 | 1 | 26.15 | 2 | 25.95 | 25.50 | -1 | 3,046 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 25.78 | 25.70 | -3 | 3,058 | -0.10% |
|
| 2020/09/15 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 3,156 | 0.03% |
|
| 2020/09/14 | 27 | 25.60 | 31 | 25.54 | 26.35 | -4 | 3,149 | -0.13% |
|
| 2020/09/11 | 6 | 24.44 | 2 | 24.43 | 24.20 | 4 | 3,065 | 0.13% |
|
| 2020/09/10 | 2 | 26.05 | 10 | 26.40 | 25.75 | -8 | 3,016 | -0.27% |
|
| 2020/09/09 | 1 | 26.60 | 0 | 0.00 | 26.30 | 1 | 2,976 | 0.03% |
|
| 2020/09/07 | 9 | 27.45 | 1 | 28.05 | 26.50 | 8 | 2,915 | 0.27% |
|
| 2020/09/04 | 4 | 27.70 | 0 | 0.00 | 27.60 | 4 | 2,812 | 0.14% |
|
| 2020/09/03 | 10 | 27.99 | 0 | 0.00 | 27.90 | 10 | 2,752 | 0.36% |
|
| 2020/09/02 | 4 | 26.18 | 11 | 26.08 | 27.15 | -7 | 2,614 | -0.27% |
|
| 2020/09/01 | 0 | 0.00 | 13 | 24.88 | 24.95 | -13 | 2,398 | -0.54% |
|
| 2020/08/31 | 17 | 25.41 | 6 | 24.99 | 24.55 | 11 | 2,355 | 0.47% |
|
| 2020/08/27 | 2 | 24.88 | 2 | 24.85 | 24.50 | 0 | 2,254 | 0.00% |
|
| 2020/08/26 | 5 | 23.90 | 0 | 0.00 | 23.75 | 5 | 2,158 | 0.23% |
|
| 2020/08/25 | 6 | 23.20 | 9 | 23.70 | 24.20 | -3 | 2,114 | -0.14% |
|
| 2020/08/24 | 4 | 22.41 | 1 | 23.75 | 23.75 | 3 | 1,978 | 0.15% |
|
| 2020/08/20 | 0 | 0.00 | 15 | 21.32 | 20.80 | -15 | 1,758 | -0.85% |
|
| 2020/08/17 | 3 | 21.25 | 0 | 0.00 | 21.45 | 3 | 1,708 | 0.18% |
|
| 2020/08/12 | 5 | 20.63 | 2 | 20.80 | 20.65 | 3 | 1,624 | 0.18% |
|
| 2020/07/27 | 11 | 19.45 | 8 | 20.15 | 19.05 | 3 | 1,930 | 0.16% |
|
| 2020/07/24 | 7 | 19.76 | 0 | 0.00 | 19.70 | 7 | 1,922 | 0.36% |
|
| 2020/07/23 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 1,910 | 0.10% |
|
| 2020/07/22 | 0 | 0.00 | 7 | 21.70 | 21.70 | -7 | 1,905 | -0.37% |
|
| 2020/07/21 | 2 | 20.45 | 3 | 20.57 | 21.00 | -1 | 1,789 | -0.06% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 19.21 | 19.00 | -10 | 1,714 | -0.58% |
|
| 2020/07/16 | 6 | 19.46 | 0 | 0.00 | 19.45 | 6 | 1,754 | 0.34% |
|
| 2020/07/15 | 0 | 0.00 | 12 | 19.49 | 19.45 | -12 | 1,766 | -0.68% |
|
| 2020/07/13 | 5 | 19.30 | 0 | 0.00 | 19.30 | 5 | 1,783 | 0.28% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 18.54 | 18.50 | -5 | 1,890 | -0.26% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 19.45 | 19.30 | -6 | 1,902 | -0.32% |
|
| 2020/07/07 | 5 | 19.43 | 10 | 19.05 | 19.50 | -5 | 1,886 | -0.27% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 19.18 | 19.00 | -3 | 1,858 | -0.16% |
|
| 2020/06/23 | 2 | 18.25 | 0 | 0.00 | 18.35 | 2 | 1,966 | 0.10% |
|
| 2020/06/22 | 14 | 19.39 | 7 | 18.97 | 18.85 | 7 | 1,988 | 0.35% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 1,864 | -0.05% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 17.75 | 17.50 | -3 | 1,929 | -0.16% |
|
| 2020/06/12 | 3 | 17.03 | 0 | 0.00 | 17.55 | 3 | 1,940 | 0.15% |
|
| 2020/06/04 | 2 | 18.40 | 0 | 0.00 | 18.20 | 2 | 2,040 | 0.10% |
|
| 2020/06/03 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 2,043 | 0.05% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 17.75 | 18.35 | -3 | 2,003 | -0.15% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 17.50 | 17.60 | -2 | 2,174 | -0.09% |
|
| 2020/05/22 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 2,156 | 0.09% |
|
| 2020/05/21 | 3 | 17.65 | 2 | 18.10 | 18.30 | 1 | 2,137 | 0.05% |
|
| 2020/05/20 | 2 | 17.30 | 0 | 0.00 | 17.20 | 2 | 2,116 | 0.09% |
|
| 2020/05/19 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 2,113 | 0.14% |
|
| 2020/05/18 | 0 | 0.00 | 4 | 17.00 | 16.85 | -4 | 2,109 | -0.19% |
|
| 2020/05/15 | 0 | 0.00 | 6 | 17.60 | 17.35 | -6 | 2,110 | -0.28% |
|
| 2020/05/13 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 2,070 | 0.05% |
|
| 2020/05/12 | 2 | 18.90 | 0 | 0.00 | 18.70 | 2 | 2,063 | 0.10% |
|
| 2020/05/07 | 4 | 19.65 | 1 | 19.25 | 19.55 | 3 | 2,013 | 0.15% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 19.80 | 19.20 | -2 | 1,977 | -0.10% |
|
| 2020/05/05 | 9 | 19.53 | 3 | 19.90 | 20.00 | 6 | 1,938 | 0.31% |
|
| 2020/05/04 | 0 | 0.00 | 12 | 18.66 | 19.40 | -12 | 1,800 | -0.67% |
|
| 2020/04/30 | 10 | 18.33 | 12 | 18.75 | 18.50 | -2 | 1,749 | -0.11% |
|
| 2020/04/29 | 5 | 18.25 | 0 | 0.00 | 18.20 | 5 | 1,733 | 0.29% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 18.05 | 18.00 | -2 | 1,741 | -0.11% |
|
| 2020/04/27 | 0 | 0.00 | 11 | 18.15 | 18.15 | -11 | 1,753 | -0.63% |
|
| 2020/04/23 | 10 | 18.00 | 0 | 0.00 | 17.70 | 10 | 1,673 | 0.60% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 1,654 | -0.06% |
|
| 2020/04/20 | 1 | 18.05 | 6 | 18.14 | 17.65 | -5 | 1,527 | -0.33% |
|
| 2020/04/17 | 4 | 17.64 | 5 | 18.10 | 17.45 | -1 | 1,502 | -0.07% |
|
| 2020/04/16 | 18 | 18.12 | 11 | 18.40 | 17.95 | 7 | 1,466 | 0.48% |
|
| 2020/04/15 | 7 | 17.90 | 2 | 17.45 | 18.00 | 5 | 1,412 | 0.35% |
|
| 2020/04/14 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 1,295 | 0.15% |
|
| 2020/04/08 | 0 | 17.40 | 0 | 0.00 | 16.15 | 0 | 1,314 | 0.00% |
|
| 2020/03/30 | 10 | 15.25 | 0 | 0.00 | 15.25 | 10 | 1,273 | 0.79% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 14.65 | 14.75 | -3 | 1,341 | -0.22% |
|
| 2020/03/25 | 3 | 14.35 | 0 | 0.00 | 14.00 | 3 | 1,373 | 0.22% |
|
| 2020/03/20 | 2 | 13.10 | 2 | 13.70 | 13.50 | 0 | 1,488 | 0.00% |
|
| 2020/03/11 | 2 | 17.35 | 0 | 0.00 | 16.80 | 2 | 1,543 | 0.13% |
|
| 2020/03/05 | 4 | 19.25 | 7 | 19.00 | 19.00 | -3 | 1,600 | -0.19% |
|
| 2020/03/04 | 5 | 18.41 | 2 | 18.30 | 18.90 | 3 | 1,499 | 0.20% |
|
| 2020/02/27 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 1,569 | 0.06% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 1,603 | -0.06% |
|
| 2020/02/17 | 7 | 18.10 | 2 | 18.05 | 18.00 | 5 | 1,678 | 0.30% |
|
| 2020/02/12 | 3 | 18.45 | 0 | 0.00 | 18.45 | 3 | 1,731 | 0.17% |
|
| 2020/02/07 | 1 | 18.40 | 2 | 18.35 | 18.25 | -1 | 1,851 | -0.05% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 1,957 | -0.05% |
|
| 2020/02/03 | 1 | 17.00 | 2 | 17.70 | 17.70 | -1 | 2,009 | -0.05% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 18.75 | 18.50 | -2 | 2,023 | -0.10% |
|
| 2020/01/30 | 2 | 19.35 | 0 | 0.00 | 19.20 | 2 | 2,084 | 0.10% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 2,478 | -0.04% |
|
| 2019/12/23 | 3 | 23.77 | 3 | 23.97 | 23.20 | 0 | 2,878 | 0.00% |
|
| 2019/12/20 | 6 | 23.90 | 3 | 23.72 | 24.05 | 3 | 2,820 | 0.11% |
|
| 2019/12/19 | 1 | 23.35 | 1 | 23.40 | 23.50 | 0 | 2,808 | 0.00% |
|
| 2019/12/18 | 7 | 23.26 | 1 | 23.45 | 23.25 | 6 | 2,834 | 0.21% |
|
| 2019/12/11 | 2 | 23.03 | 4 | 23.10 | 23.00 | -2 | 2,820 | -0.07% |
|
| 2019/12/05 | 2 | 22.80 | 2 | 22.55 | 22.25 | 0 | 2,711 | 0.00% |
|
| 2019/12/02 | 2 | 21.55 | 2 | 21.70 | 21.30 | 0 | 2,710 | 0.00% |
|
| 2019/11/29 | 4 | 21.75 | 3 | 22.05 | 21.25 | 1 | 2,752 | 0.04% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 21.70 | 21.50 | -5 | 2,890 | -0.17% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 21.40 | 21.25 | -5 | 2,921 | -0.17% |
|
| 2019/11/18 | 1 | 20.80 | 12 | 20.96 | 20.60 | -11 | 3,573 | -0.31% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 19.85 | 19.70 | -2 | 3,900 | -0.05% |
|
| 2019/11/11 | 2 | 19.70 | 7 | 19.88 | 19.60 | -5 | 3,928 | -0.13% |
|
| 2019/11/07 | 10 | 20.95 | 10 | 20.85 | 21.00 | 0 | 3,872 | 0.00% |
|
| 2019/11/06 | 2 | 21.65 | 0 | 0.00 | 21.50 | 2 | 3,834 | 0.05% |
|
| 2019/11/05 | 4 | 21.34 | 15 | 21.00 | 20.95 | -11 | 3,790 | -0.29% |
|
| 2019/11/04 | 15 | 20.85 | 10 | 21.30 | 20.55 | 5 | 3,761 | 0.13% |
|
| 2019/11/01 | 15 | 21.20 | 10 | 21.05 | 21.05 | 5 | 3,721 | 0.13% |
|
| 2019/10/31 | 20 | 22.14 | 10 | 22.10 | 21.60 | 10 | 3,692 | 0.27% |
|
| 2019/10/30 | 1 | 23.10 | 2 | 23.15 | 22.65 | -1 | 3,632 | -0.03% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 23.15 | 22.80 | -2 | 3,604 | -0.06% |
|
| 2019/10/28 | 7 | 23.76 | 3 | 23.45 | 23.10 | 4 | 3,536 | 0.11% |
|
| 2019/10/25 | 7 | 22.20 | 31 | 22.62 | 22.05 | -24 | 3,275 | -0.73% |
|
| 2019/10/23 | 25 | 22.35 | 0 | 0.00 | 22.35 | 25 | 3,093 | 0.81% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 21.88 | 21.75 | -2 | 3,014 | -0.07% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 21.35 | 21.45 | -4 | 2,898 | -0.14% |
|
| 2019/10/08 | 5 | 21.80 | 5 | 21.95 | 21.65 | 0 | 2,876 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 21.50 | 22.30 | -2 | 2,843 | -0.07% |
|
| 2019/10/04 | 3 | 20.75 | 7 | 20.59 | 21.30 | -4 | 2,699 | -0.15% |
|
| 2019/10/02 | 0 | 0.00 | 4 | 20.10 | 20.10 | -4 | 2,581 | -0.15% |
|
| 2019/10/01 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 2,579 | 0.04% |
|
| 2019/09/27 | 7 | 20.57 | 0 | 0.00 | 20.40 | 7 | 2,583 | 0.27% |
|
| 2019/09/24 | 4 | 22.95 | 6 | 22.71 | 22.15 | -2 | 2,568 | -0.08% |
|
| 2019/09/23 | 7 | 22.01 | 5 | 22.40 | 22.95 | 2 | 2,534 | 0.08% |
|
| 2019/09/20 | 4 | 22.40 | 4 | 22.31 | 22.50 | 0 | 2,528 | 0.00% |
|
| 2019/09/19 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 2,479 | 0.04% |
|
| 2019/09/17 | 1 | 22.00 | 0 | 0.00 | 21.55 | 1 | 2,595 | 0.04% |
|
| 2019/09/16 | 2 | 22.50 | 0 | 0.00 | 22.15 | 2 | 2,683 | 0.07% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 24.30 | 23.50 | -5 | 2,646 | -0.19% |
|
| 2019/09/04 | 1 | 23.60 | 1 | 23.75 | 23.80 | 0 | 2,623 | 0.00% |
|
| 2019/09/03 | 15 | 24.03 | 8 | 23.86 | 23.65 | 7 | 2,606 | 0.27% |
|
| 2019/09/02 | 2 | 25.28 | 11 | 25.06 | 24.60 | -9 | 2,559 | -0.35% |
|
| 2019/08/30 | 12 | 24.58 | 5 | 24.66 | 23.85 | 7 | 2,450 | 0.29% |
|
| 2019/08/29 | 1 | 24.00 | 11 | 24.11 | 23.90 | -10 | 2,343 | -0.43% |
|
| 2019/08/28 | 17 | 23.81 | 8 | 23.93 | 23.60 | 9 | 2,293 | 0.39% |
|
| 2019/08/27 | 7 | 24.54 | 3 | 24.25 | 24.35 | 4 | 2,228 | 0.18% |
|
| 2019/08/26 | 4 | 23.76 | 14 | 23.89 | 23.75 | -10 | 2,087 | -0.48% |
|
| 2019/08/23 | 12 | 23.58 | 5 | 23.25 | 23.10 | 7 | 1,988 | 0.35% |
|
| 2019/08/22 | 7 | 24.15 | 8 | 24.39 | 24.50 | -1 | 1,891 | -0.05% |
|
| 2019/08/21 | 14 | 23.30 | 14 | 23.12 | 24.30 | 0 | 1,747 | 0.00% |
|
| 2019/08/20 | 7 | 22.23 | 13 | 22.35 | 22.70 | -6 | 1,518 | -0.40% |
|
| 2019/08/19 | 0 | 0.00 | 8 | 21.39 | 21.05 | -8 | 1,389 | -0.58% |
|
| 2019/08/16 | 1 | 20.90 | 0 | 0.00 | 21.40 | 1 | 1,310 | 0.08% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 1,204 | -0.17% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 19.00 | 18.95 | -5 | 1,174 | -0.43% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 1,276 | -0.16% |
|
| 2019/08/02 | 1 | 17.95 | 0 | 0.00 | 17.70 | 1 | 1,338 | 0.07% |
|
| 2019/07/30 | 1 | 18.80 | 0 | 0.00 | 18.40 | 1 | 1,336 | 0.07% |
|
| 2019/07/24 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 1,341 | 0.07% |
|
| 2019/07/23 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 1,351 | 0.07% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 1,342 | -0.07% |
|
| 2019/07/12 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 1,390 | 0.07% |
|
| 2019/07/11 | 1 | 19.55 | 5 | 19.70 | 19.45 | -4 | 1,409 | -0.28% |
|
| 2019/07/09 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 1,420 | 0.07% |
|
| 2019/07/08 | 1 | 19.90 | 1 | 19.90 | 20.10 | 0 | 1,436 | 0.00% |
|
| 2019/07/05 | 2 | 20.05 | 0 | 0.00 | 19.95 | 2 | 1,435 | 0.14% |
|
| 2019/07/04 | 4 | 20.55 | 0 | 0.00 | 20.05 | 4 | 1,433 | 0.28% |
|
| 2019/07/03 | 2 | 20.60 | 0 | 0.00 | 20.35 | 2 | 1,447 | 0.14% |
|
| 2019/07/02 | 2 | 20.65 | 0 | 0.00 | 20.55 | 2 | 1,444 | 0.14% |
|
| 2019/07/01 | 8 | 20.70 | 0 | 0.00 | 20.60 | 8 | 1,441 | 0.55% |
|
| 2019/06/28 | 1 | 20.40 | 4 | 20.46 | 20.55 | -3 | 1,423 | -0.21% |
|
| 2019/06/27 | 11 | 20.76 | 10 | 20.53 | 20.90 | 1 | 1,394 | 0.07% |
|
| 2019/06/25 | 12 | 20.55 | 12 | 21.03 | 19.90 | 0 | 1,354 | 0.00% |
|
| 2019/06/24 | 6 | 20.84 | 5 | 21.00 | 21.50 | 1 | 1,300 | 0.08% |
|
| 2019/06/21 | 10 | 21.01 | 4 | 21.00 | 21.20 | 6 | 1,243 | 0.48% |
|
| 2019/06/18 | 1 | 20.20 | 1 | 20.10 | 20.25 | 0 | 1,250 | 0.00% |
|
| 2019/06/17 | 1 | 19.80 | 2 | 19.95 | 20.05 | -1 | 1,253 | -0.08% |
|
| 2019/06/11 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 1,232 | 0.16% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 18.80 | 19.05 | -1 | 1,260 | -0.08% |
|
| 2019/05/24 | 8 | 18.46 | 10 | 18.50 | 17.90 | -2 | 1,340 | -0.15% |
|
| 2019/05/23 | 4 | 18.95 | 0 | 0.00 | 18.40 | 4 | 1,346 | 0.30% |
|
| 2019/05/22 | 16 | 19.89 | 12 | 19.59 | 19.40 | 4 | 1,334 | 0.30% |
|
| 2019/05/17 | 5 | 19.12 | 4 | 19.30 | 19.15 | 1 | 1,313 | 0.08% |
|
| 2019/05/16 | 4 | 19.13 | 23 | 19.15 | 19.25 | -19 | 1,234 | -1.54% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 1,231 | -0.08% |
|
| 2019/05/13 | 1 | 17.30 | 0 | 0.00 | 17.55 | 1 | 1,231 | 0.08% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 17.45 | 17.35 | -2 | 1,354 | -0.15% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 1,352 | -0.07% |
|
| 2019/04/29 | 8 | 17.11 | 0 | 0.00 | 16.90 | 8 | 1,332 | 0.60% |
|
| 2019/04/26 | 3 | 17.25 | 0 | 0.00 | 17.20 | 3 | 1,326 | 0.23% |
|
| 2019/04/25 | 7 | 17.80 | 7 | 17.80 | 17.70 | 0 | 1,326 | 0.00% |
|
| 2019/04/22 | 1 | 17.90 | 11 | 17.91 | 18.00 | -10 | 1,305 | -0.77% |
|
| 2019/04/19 | 10 | 17.55 | 0 | 0.00 | 17.35 | 10 | 1,293 | 0.77% |
|
| 2019/04/18 | 2 | 17.45 | 0 | 0.00 | 17.30 | 2 | 1,262 | 0.16% |
|
| 2019/04/17 | 3 | 18.00 | 0 | 0.00 | 17.90 | 3 | 1,242 | 0.24% |
|
| 2019/04/16 | 3 | 18.25 | 0 | 0.00 | 18.40 | 3 | 1,223 | 0.25% |
|
| 2019/04/15 | 0 | 0.00 | 29 | 19.04 | 18.60 | -29 | 1,213 | -2.39% |
|
| 2019/04/12 | 0 | 0.00 | 35 | 19.73 | 19.10 | -35 | 1,202 | -2.91% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 20.03 | 20.00 | -2 | 1,097 | -0.18% |
|
| 2019/03/28 | 1 | 19.50 | 0 | 0.00 | 20.00 | 1 | 1,092 | 0.09% |
|
| 2019/03/26 | 13 | 20.60 | 3 | 20.60 | 20.65 | 10 | 1,058 | 0.94% |
|
| 2019/03/25 | 3 | 20.92 | 18 | 20.79 | 21.10 | -15 | 1,034 | -1.45% |
|
| 2019/03/22 | 20 | 20.60 | 21 | 21.46 | 21.60 | -1 | 992 | -0.10% |
|
| 2019/03/19 | 1 | 19.35 | 3 | 19.40 | 18.95 | -2 | 870 | -0.23% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 20.03 | 20.10 | -3 | 998 | -0.30% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 18.85 | 19.00 | -2 | 961 | -0.21% |
|
| 2019/02/25 | 1 | 19.05 | 1 | 19.80 | 19.30 | 0 | 959 | 0.00% |
|
| 2019/02/20 | 2 | 18.45 | 11 | 17.89 | 18.45 | -9 | 949 | -0.95% |
|
| 2019/02/19 | 10 | 17.80 | 0 | 0.00 | 17.85 | 10 | 999 | 1.00% |
|
| 2019/02/18 | 1 | 17.60 | 0 | 0.00 | 17.75 | 1 | 1,009 | 0.10% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 18.35 | 17.85 | -1 | 985 | -0.10% |
|
| 2019/01/30 | 5 | 17.00 | 5 | 16.85 | 17.05 | 0 | 868 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 15 | 15.85 | 16.20 | -15 | 798 | -1.88% |
|
| 2019/01/24 | 14 | 14.77 | 0 | 0.00 | 14.70 | 14 | 760 | 1.84% |
|
| 2018/12/18 | 1 | 16.65 | 0 | 0.00 | 16.35 | 1 | 1,008 | 0.10% |
|
| 2018/12/11 | 1 | 16.95 | 1 | 16.70 | 16.70 | 0 | 996 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 16.95 | 16.60 | -1 | 1,002 | -0.10% |
|
| 2018/12/05 | 71 | 18.93 | 3 | 19.05 | 18.90 | 68 | 952 | 7.14% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 18.65 | 18.00 | -1 | 896 | -0.11% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 887 | -0.11% |
|
| 2018/11/19 | 10 | 17.20 | 0 | 0.00 | 17.60 | 10 | 1,023 | 0.98% |
|
| 2018/11/16 | 0 | 0.00 | 6 | 17.29 | 17.40 | -6 | 1,013 | -0.59% |
|
| 2018/11/15 | 0 | 0.00 | 15 | 15.42 | 15.95 | -15 | 1,005 | -1.49% |
|
| 2018/11/08 | 0 | 0.00 | 4 | 15.45 | 15.40 | -4 | 1,216 | -0.33% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 15.00 | 14.90 | -2 | 1,604 | -0.12% |
|
| 2018/09/28 | 0 | 0.00 | 4 | 16.35 | 16.35 | -4 | 2,162 | -0.18% |
|
| 2018/09/27 | 4 | 17.20 | 0 | 0.00 | 16.50 | 4 | 2,205 | 0.18% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 2,505 | -0.04% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 16.45 | 16.65 | -1 | 2,710 | -0.04% |
|
| 2018/09/14 | 1 | 16.25 | 0 | 0.00 | 16.40 | 1 | 2,719 | 0.04% |
|
| 2018/09/12 | 2 | 15.55 | 2 | 15.50 | 15.55 | 0 | 2,748 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 4 | 17.15 | 17.15 | -4 | 2,832 | -0.14% |
|
| 2018/09/03 | 2 | 17.00 | 6 | 17.35 | 16.90 | -4 | 2,905 | -0.14% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 17.50 | 17.50 | -4 | 2,902 | -0.14% |
|
| 2018/08/29 | 13 | 17.76 | 0 | 0.00 | 17.85 | 13 | 2,922 | 0.44% |
|
| 2018/08/28 | 20 | 18.30 | 28 | 17.88 | 17.70 | -8 | 2,948 | -0.27% |
|
| 2018/08/23 | 2 | 16.80 | 2 | 16.90 | 16.90 | 0 | 2,911 | 0.00% |
|
| 2018/08/22 | 5 | 16.85 | 10 | 17.30 | 16.55 | -5 | 2,960 | -0.17% |
|
| 2018/08/21 | 16 | 17.00 | 1 | 17.10 | 17.30 | 15 | 2,935 | 0.51% |
|
| 2018/08/20 | 2 | 16.45 | 0 | 0.00 | 16.65 | 2 | 2,960 | 0.07% |
|
| 2018/08/17 | 1 | 17.10 | 0 | 0.00 | 16.90 | 1 | 2,955 | 0.03% |
|
| 2018/08/16 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 2,967 | 0.03% |
|
| 2018/08/14 | 3 | 17.70 | 22 | 17.65 | 18.00 | -19 | 2,995 | -0.63% |
|
| 2018/08/13 | 3 | 19.62 | 28 | 19.60 | 19.35 | -25 | 2,992 | -0.84% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 21.55 | 21.45 | -10 | 2,985 | -0.33% |
|
| 2018/08/09 | 94 | 22.23 | 54 | 22.00 | 21.95 | 40 | 3,034 | 1.32% |
|
| 2018/08/08 | 10 | 21.85 | 10 | 21.60 | 21.85 | 0 | 3,073 | 0.00% |
|
| 2018/08/02 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 3,380 | 0.03% |
|
| 2018/07/27 | 10 | 23.05 | 1 | 23.30 | 23.20 | 9 | 3,693 | 0.24% |
|
| 2018/07/26 | 0 | 0.00 | 30 | 22.63 | 22.45 | -30 | 3,733 | -0.80% |
|
| 2018/07/25 | 2 | 22.80 | 2 | 22.88 | 22.75 | 0 | 3,817 | 0.00% |
|
| 2018/07/24 | 7 | 22.53 | 2 | 22.80 | 23.00 | 5 | 3,860 | 0.13% |
|
| 2018/07/23 | 22 | 22.09 | 5 | 22.04 | 22.20 | 17 | 3,880 | 0.44% |
|
| 2018/07/20 | 13 | 21.67 | 8 | 21.42 | 21.70 | 5 | 3,911 | 0.13% |
|
| 2018/07/19 | 1 | 20.75 | 3 | 20.92 | 20.85 | -2 | 3,971 | -0.05% |
|
| 2018/07/17 | 8 | 21.53 | 3 | 21.55 | 21.55 | 5 | 4,241 | 0.12% |
|
| 2018/07/16 | 1 | 22.50 | 13 | 22.38 | 22.35 | -12 | 4,330 | -0.28% |
|
| 2018/07/12 | 10 | 20.68 | 0 | 0.00 | 20.65 | 10 | 4,629 | 0.22% |
|
| 2018/07/11 | 2 | 20.40 | 6 | 20.63 | 20.45 | -4 | 4,787 | -0.08% |
|
| 2018/07/10 | 2 | 20.70 | 11 | 20.71 | 20.65 | -9 | 4,897 | -0.18% |
|
| 2018/07/06 | 3 | 21.20 | 0 | 0.00 | 21.60 | 3 | 5,481 | 0.05% |
|
| 2018/07/05 | 6 | 21.10 | 9 | 20.77 | 20.70 | -3 | 5,658 | -0.05% |
|
| 2018/07/04 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 5,675 | 0.02% |
|
| 2018/07/03 | 2 | 24.70 | 25 | 23.62 | 23.20 | -23 | 5,711 | -0.40% |
|
| 2018/07/02 | 0 | 0.00 | 4 | 24.51 | 24.00 | -4 | 5,746 | -0.07% |
|
| 2018/06/29 | 25 | 24.79 | 1 | 24.60 | 24.65 | 24 | 5,758 | 0.42% |
|
| 2018/06/28 | 26 | 25.17 | 12 | 25.36 | 25.10 | 14 | 5,675 | 0.25% |
|
| 2018/06/27 | 4 | 23.76 | 11 | 23.46 | 23.45 | -7 | 5,614 | -0.12% |
|
| 2018/06/26 | 11 | 24.35 | 5 | 23.93 | 24.45 | 6 | 5,586 | 0.11% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 22.45 | 22.25 | -4 | 5,592 | -0.07% |
|
| 2018/06/22 | 1 | 22.60 | 1 | 23.05 | 22.85 | 0 | 5,709 | 0.00% |
|
| 2018/06/21 | 3 | 23.07 | 0 | 0.00 | 22.80 | 3 | 5,925 | 0.05% |
|
| 2018/06/20 | 12 | 22.95 | 1 | 22.75 | 22.55 | 11 | 6,054 | 0.18% |
|
| 2018/06/19 | 3 | 24.25 | 2 | 24.80 | 23.60 | 1 | 6,129 | 0.02% |
|
| 2018/06/15 | 3 | 24.75 | 0 | 0.00 | 24.55 | 3 | 6,278 | 0.05% |
|
| 2018/06/14 | 9 | 25.23 | 13 | 25.26 | 25.00 | -4 | 6,260 | -0.06% |
|
| 2018/06/13 | 1 | 26.00 | 2 | 26.13 | 25.90 | -1 | 6,263 | -0.02% |
|
| 2018/06/12 | 7 | 27.30 | 6 | 26.93 | 26.85 | 1 | 6,271 | 0.02% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 26.60 | 26.90 | -2 | 6,275 | -0.03% |
|
| 2018/06/08 | 10 | 26.53 | 0 | 0.00 | 26.55 | 10 | 6,388 | 0.16% |
|
| 2018/06/07 | 4 | 26.95 | 1 | 26.50 | 26.50 | 3 | 6,586 | 0.05% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 26.83 | 27.15 | -5 | 6,610 | -0.08% |
|
| 2018/06/05 | 10 | 26.83 | 1 | 27.60 | 26.75 | 9 | 6,664 | 0.14% |
|
| 2018/06/04 | 2 | 27.08 | 1 | 27.40 | 27.30 | 1 | 6,788 | 0.01% |
|
| 2018/06/01 | 1 | 26.30 | 3 | 26.25 | 26.30 | -2 | 6,847 | -0.03% |
|
| 2018/05/31 | 2 | 26.65 | 0 | 0.00 | 26.30 | 2 | 6,956 | 0.03% |
|
| 2018/05/30 | 6 | 26.39 | 20 | 26.55 | 26.50 | -14 | 7,127 | -0.20% |
|
| 2018/05/29 | 2 | 28.28 | 3 | 27.85 | 27.70 | -1 | 7,148 | -0.01% |
|
| 2018/05/28 | 3 | 27.53 | 2 | 27.78 | 27.80 | 1 | 7,173 | 0.01% |
|
| 2018/05/25 | 4 | 28.58 | 1 | 28.55 | 28.35 | 3 | 7,159 | 0.04% |
|
| 2018/05/24 | 4 | 30.14 | 1 | 29.75 | 29.70 | 3 | 7,156 | 0.04% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 29.50 | 29.65 | -2 | 7,156 | -0.03% |
|
| 2018/05/22 | 13 | 30.51 | 6 | 30.06 | 30.00 | 7 | 7,217 | 0.10% |
|
| 2018/05/21 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 7,215 | 0.01% |
|
| 2018/05/18 | 5 | 29.95 | 3 | 29.88 | 30.25 | 2 | 7,132 | 0.03% |
|
| 2018/05/17 | 3 | 30.05 | 11 | 29.43 | 29.80 | -8 | 7,092 | -0.11% |
|
| 2018/05/16 | 26 | 30.88 | 11 | 30.74 | 30.70 | 15 | 7,036 | 0.21% |
|
| 2018/05/15 | 17 | 30.24 | 6 | 30.13 | 30.70 | 11 | 6,914 | 0.16% |
|
| 2018/05/14 | 10 | 28.00 | 10 | 28.15 | 28.15 | 0 | 6,752 | 0.00% |
|
| 2018/05/11 | 2 | 28.85 | 0 | 0.00 | 27.50 | 2 | 6,704 | 0.03% |
|
| 2018/05/10 | 2 | 28.90 | 2 | 29.55 | 29.00 | 0 | 6,614 | 0.00% |
|
| 2018/05/09 | 4 | 28.80 | 4 | 29.13 | 29.00 | 0 | 6,519 | 0.00% |
|
| 2018/05/08 | 6 | 28.39 | 3 | 29.80 | 28.30 | 3 | 6,431 | 0.05% |
|
| 2018/05/07 | 4 | 29.30 | 1 | 30.00 | 30.15 | 3 | 6,336 | 0.05% |
|
| 2018/05/04 | 5 | 29.12 | 6 | 28.55 | 29.00 | -1 | 6,281 | -0.02% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 32.40 | 30.55 | -2 | 6,131 | -0.03% |
|
| 2018/04/30 | 10 | 31.16 | 6 | 31.60 | 31.00 | 4 | 5,888 | 0.07% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 29.93 | 30.00 | -5 | 5,806 | -0.09% |
|
| 2018/04/26 | 1 | 30.00 | 1 | 31.50 | 29.80 | 0 | 5,670 | 0.00% |
|
| 2018/04/25 | 5 | 32.06 | 0 | 0.00 | 33.10 | 5 | 5,522 | 0.09% |
|
| 2018/04/24 | 9 | 31.64 | 20 | 32.10 | 32.25 | -11 | 5,425 | -0.20% |
|
| 2018/04/23 | 20 | 34.65 | 19 | 34.40 | 33.40 | 1 | 5,303 | 0.02% |
|
| 2018/04/20 | 14 | 37.38 | 12 | 37.93 | 36.60 | 2 | 5,122 | 0.04% |
|
| 2018/04/19 | 11 | 39.05 | 12 | 37.73 | 37.10 | -1 | 5,009 | -0.02% |
|
| 2018/04/18 | 0 | 0.00 | 9 | 39.52 | 39.85 | -9 | 4,802 | -0.19% |
|
| 2018/04/17 | 10 | 38.67 | 0 | 0.00 | 36.25 | 10 | 4,654 | 0.21% |
|
| 2018/04/16 | 6 | 37.11 | 0 | 0.00 | 36.90 | 6 | 4,482 | 0.13% |
|
| 2018/04/13 | 4 | 35.36 | 12 | 35.83 | 35.75 | -8 | 4,361 | -0.18% |
|
| 2018/04/12 | 18 | 32.80 | 1 | 32.70 | 34.30 | 17 | 4,000 | 0.42% |
|
| 2018/04/11 | 18 | 31.69 | 15 | 31.09 | 31.20 | 3 | 3,722 | 0.08% |
|
| 2018/04/10 | 6 | 29.70 | 9 | 30.09 | 29.60 | -3 | 3,505 | -0.09% |
|
| 2018/04/09 | 2 | 29.80 | 8 | 30.27 | 29.60 | -6 | 3,440 | -0.17% |
|
| 2018/04/03 | 4 | 30.38 | 10 | 30.35 | 30.75 | -6 | 3,383 | -0.18% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 29.17 | 29.50 | -3 | 3,303 | -0.09% |
|
| 2018/03/30 | 6 | 29.47 | 1 | 29.15 | 29.25 | 5 | 3,239 | 0.15% |
|
| 2018/03/29 | 3 | 29.00 | 0 | 0.00 | 28.25 | 3 | 3,157 | 0.10% |
|
| 2018/03/28 | 12 | 29.50 | 3 | 30.37 | 29.15 | 9 | 3,087 | 0.29% |
|
| 2018/03/27 | 2 | 29.80 | 5 | 29.73 | 29.90 | -3 | 2,971 | -0.10% |
|
| 2018/03/26 | 7 | 29.72 | 7 | 29.46 | 30.20 | 0 | 2,838 | 0.00% |
|
| 2018/03/23 | 5 | 27.65 | 6 | 26.66 | 28.50 | -1 | 2,599 | -0.04% |
|
| 2018/03/22 | 2 | 27.20 | 8 | 27.53 | 27.25 | -6 | 2,440 | -0.25% |
|
| 2018/03/21 | 10 | 26.66 | 1 | 27.00 | 26.55 | 9 | 2,321 | 0.39% |
|
| 2018/03/19 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 2,113 | 0.05% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 25.60 | 25.75 | -2 | 2,070 | -0.10% |
|
| 2018/03/14 | 13 | 26.21 | 18 | 25.74 | 25.55 | -5 | 1,987 | -0.25% |
|
| 2018/03/13 | 37 | 24.82 | 35 | 24.91 | 25.65 | 2 | 1,849 | 0.11% |
|
| 2018/03/12 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 1,639 | 0.12% |
|
| 2018/03/08 | 4 | 24.00 | 4 | 24.23 | 24.00 | 0 | 1,520 | 0.00% |
|
| 2018/03/07 | 1 | 22.50 | 5 | 23.02 | 22.60 | -4 | 1,359 | -0.29% |
|
| 2018/03/06 | 7 | 23.83 | 9 | 24.08 | 24.15 | -2 | 1,276 | -0.16% |
|
| 2018/03/05 | 12 | 24.47 | 6 | 24.35 | 22.95 | 6 | 1,138 | 0.53% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 923 | -0.22% |
|
| 2018/02/27 | 2 | 22.00 | 1 | 22.20 | 21.90 | 1 | 758 | 0.13% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 21.30 | 20.95 | -1 | 687 | -0.15% |
|
| 2018/02/22 | 1 | 19.80 | 6 | 20.48 | 20.15 | -5 | 600 | -0.83% |
|
| 2018/02/21 | 5 | 19.77 | 8 | 19.73 | 20.05 | -3 | 501 | -0.60% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 422 | -0.24% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 402 | -0.25% |
|
| 2018/01/31 | 2 | 17.83 | 0 | 0.00 | 18.00 | 2 | 498 | 0.40% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 507 | -0.20% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 18.80 | 18.50 | -1 | 544 | -0.18% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 514 | -0.39% |
|
| 2018/01/04 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 516 | 0.39% |
|