欣技 (6160)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
28.15
漲跌
▲2.55
漲幅
+9.96%
成交量
2,334張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	28.15	28.15	-1	698	-0.14%
2024/05/27	1	25.60	0	25.60	25.60	1	663	0.15%
2024/05/21	0	0.00	1	22.15	22.50	-1	527	-0.19%
2024/05/15	0	0.00	2	20.85	20.75	-2	594	-0.34%
2024/05/13	2	20.50	0	0.00	20.40	2	594	0.34%
2024/05/08	0	0.00	1	20.55	20.55	-1	597	-0.17%
2024/05/07	2	21.15	2	20.80	20.55	0	596	0.00%
2024/04/30	1	21.25	1	21.15	21.30	0	591	0.00%
2024/04/29	1	21.30	0	0.00	21.10	1	596	0.17%
2024/04/24	0	20.95	0	0.00	20.50	0	599	0.00%
2024/04/23	0	20.85	0	0.00	20.15	0	600	0.00%
2024/04/12	1	22.35	1	22.15	21.80	0	597	0.00%
2024/04/11	0	22.63	0	0.00	22.20	0	594	0.00%
2024/04/01	1	22.15	1	22.40	22.30	0	588	0.00%
2024/03/21	0	0.00	21	23.35	23.35	-21	567	-3.70%
2024/03/18	0	0.00	2	22.30	22.05	-2	519	-0.38%
2024/03/15	2	22.50	2	22.48	22.30	0	517	0.00%
2024/03/08	2	21.35	0	0.00	21.30	2	496	0.40%
2024/03/07	0	0.00	4	22.49	22.00	-4	495	-0.81%
2024/03/06	5	23.03	3	22.75	22.50	2	490	0.41%
2024/03/05	3	22.15	0	0.00	23.25	3	434	0.69%
2024/02/22	0	22.75	0	0.00	22.20	0	417	0.00%
2024/02/20	9	22.51	9	22.54	22.65	0	407	0.00%
2024/01/15	0	0.00	1	21.45	21.45	-1	357	-0.28%
2024/01/10	5	21.80	6	21.67	21.80	-1	363	-0.28%
2024/01/03	1	23.90	1	23.05	23.05	0	413	0.00%
2023/12/29	0	0.00	1	22.95	22.80	-1	410	-0.24%
2023/12/25	5	23.00	0	0.00	22.90	5	408	1.22%
2023/12/22	3	23.20	0	0.00	23.10	3	407	0.74%
2023/12/13	10	23.70	0	0.00	23.75	10	406	2.46%
2023/12/11	2	24.35	0	0.00	24.15	2	405	0.49%
2023/12/06	0	0.00	8	25.61	25.45	-8	398	-2.01%
2023/11/24	0	0.00	2	25.20	25.35	-2	414	-0.48%
2023/11/21	0	0.00	2	25.00	24.85	-2	404	-0.49%
2023/11/20	0	0.00	1	24.00	24.90	-1	397	-0.25%
2023/11/17	1	23.85	0	0.00	23.80	1	394	0.25%
2023/11/14	2	22.90	2	23.20	22.85	0	415	0.00%
2023/11/13	2	23.00	0	0.00	23.00	2	419	0.48%
2023/10/30	1	24.95	0	0.00	24.80	1	480	0.21%
2023/10/27	1	24.50	0	0.00	24.50	1	480	0.21%
2023/10/26	0	0.00	50	23.32	23.80	-50	487	-10.26%
2023/10/18	0	0.00	2	23.60	23.15	-2	530	-0.38%
2023/10/13	5	25.36	3	25.40	24.90	2	572	0.35%
2023/10/12	2	24.30	0	0.00	24.60	2	556	0.36%
2023/10/04	5	23.95	0	0.00	23.95	5	612	0.82%
2023/10/02	5	24.85	0	0.00	24.70	5	643	0.78%
2023/09/25	20	24.71	0	0.00	24.70	20	746	2.68%
2023/09/21	2	24.40	0	0.00	24.35	2	776	0.26%
2023/09/20	6	25.00	0	0.00	24.60	6	799	0.75%
2023/09/18	6	26.13	0	0.00	26.00	6	846	0.71%
2023/09/15	15	26.25	0	0.00	26.10	15	858	1.75%
2023/09/13	2	25.60	0	0.00	25.50	2	912	0.22%
2023/09/06	1	27.00	1	27.30	27.10	0	1,200	0.00%
2023/09/05	3	27.50	0	0.00	27.55	3	1,249	0.24%
2023/09/01	0	0.00	1	26.10	26.15	-1	1,355	-0.07%
2023/08/31	1	26.10	0	0.00	26.20	1	1,458	0.07%
2023/08/21	1	26.25	1	25.50	25.50	0	2,844	0.00%
2023/08/11	2	24.80	0	0.00	25.25	2	3,806	0.05%
2023/08/10	0	0.00	1	25.35	25.50	-1	4,019	-0.02%
2023/08/04	0	0.00	1	26.25	27.20	-1	4,682	-0.02%
2023/07/28	0	0.00	1	27.55	27.50	-1	5,444	-0.02%
2023/07/26	1	28.50	0	0.00	28.40	1	5,642	0.02%
2023/07/12	5	29.90	0	0.00	29.35	5	6,948	0.07%
2023/07/06	0	0.00	1	32.55	32.15	-1	7,124	-0.01%
2023/06/28	1	30.55	0	0.00	30.55	1	7,191	0.01%
2023/06/26	1	32.80	0	0.00	32.20	1	7,293	0.01%
2023/06/21	2	33.40	0	0.00	33.40	2	7,499	0.03%
2023/06/19	1	34.90	0	0.00	34.40	1	7,867	0.01%
2023/06/15	0	0.00	1	33.85	33.95	-1	7,840	-0.01%
2023/06/14	1	33.40	1	33.20	33.15	0	7,802	0.00%
2023/06/13	5	32.65	4	32.66	32.65	1	7,763	0.01%
2023/06/12	2	32.93	2.3	32.96	32.55	-0.3	7,710	0.00%
2023/06/09	2	36.45	0	0.00	36.15	2	7,603	0.03%
2023/06/08	1	35.95	0	0.00	36.00	1	7,553	0.01%
2023/06/07	2	36.45	1	36.60	36.35	1	7,494	0.01%
2023/06/06	11	37.01	0	0.00	36.85	11	7,413	0.15%
2023/06/05	9.3	39.66	4	39.68	38.00	5.3	7,327	0.07%
2023/06/02	18	38.27	22	39.24	39.65	-4	7,025	-0.06%
2023/06/01	7	36.36	21	36.83	36.05	-14	6,804	-0.21%
2023/05/31	1	35.15	1	35.35	35.45	0	6,640	0.00%
2023/05/30	7	35.23	9	36.07	35.10	-2	6,557	-0.03%
2023/05/29	0	0.00	19	35.81	34.85	-19	6,350	-0.30%
2023/05/26	5	35.22	2	34.80	34.15	3	6,190	0.05%
2023/05/25	2	34.88	2	35.30	35.25	0	6,102	0.00%
2023/05/24	1	34.60	0	0.00	34.85	1	6,032	0.02%
2023/05/23	1	34.60	3	34.88	34.95	-2	6,007	-0.03%
2023/05/22	2	35.15	5	35.48	35.10	-3	5,937	-0.05%
2023/05/19	9	34.90	11	33.74	34.15	-2	5,819	-0.03%
2023/05/18	5	34.61	3	34.63	34.75	2	5,651	0.04%
2023/05/17	29	34.97	22	34.85	33.60	7	5,480	0.13%
2023/05/16	4	33.61	14	33.58	33.50	-10	5,057	-0.20%
2023/05/15	12	31.57	11	31.17	31.50	1	4,834	0.02%
2023/05/12	10	31.32	6	31.80	31.80	4	4,762	0.08%
2023/05/11	16	33.08	1	32.40	32.20	15	4,605	0.33%
2023/05/10	8	34.13	2	34.33	35.30	6	4,344	0.14%
2023/05/09	1	34.45	1	33.45	32.10	0	4,163	0.00%
2023/05/08	5	34.90	7	34.61	34.00	-2	4,077	-0.05%
2023/05/05	4	35.86	2	36.15	35.05	2	3,968	0.05%
2023/05/04	20	33.84	5	33.63	35.50	15	3,650	0.41%
2023/05/03	0	0.00	1	30.95	32.30	-1	3,373	-0.03%
2023/05/02	1	31.15	1	31.50	30.70	0	3,233	0.00%
2023/04/28	1	31.10	0	0.00	31.10	1	3,163	0.03%
2023/04/27	2	30.05	1	30.40	30.45	1	3,083	0.03%
2023/04/25	1	30.55	1	29.15	28.05	0	2,938	0.00%
2023/04/24	1	29.30	3	28.80	29.15	-2	2,840	-0.07%
2023/04/21	1	29.50	6	31.23	29.55	-5	2,798	-0.18%
2023/04/20	4	32.73	2	31.58	31.65	2	2,700	0.07%
2023/04/19	5	33.21	4	34.43	33.40	1	2,556	0.04%
2023/04/18	20	33.26	32	33.19	31.75	-12	2,199	-0.54%
2023/04/17	21	30.67	5	30.78	32.15	16	1,878	0.85%
2023/04/14	4	30.56	1	31.20	29.25	3	1,739	0.17%
2023/04/12	3	29.40	0	0.00	29.50	3	1,594	0.19%
2023/04/11	0	0.00	3	29.40	28.70	-3	1,520	-0.20%
2023/04/10	0	0.00	1	30.30	30.25	-1	1,484	-0.07%
2023/04/07	2	29.95	0	0.00	30.00	2	1,425	0.14%
2023/03/30	0	0.00	2	28.05	28.15	-2	1,333	-0.15%
2023/03/28	1	27.60	0	0.00	27.90	1	1,305	0.08%
2023/03/27	3	28.30	0	0.00	28.45	3	1,273	0.24%
2023/03/24	50	28.14	49	28.49	28.15	1	1,190	0.08%
2023/03/23	4	26.31	4	26.30	27.30	0	961	0.00%
2023/03/22	2	24.40	2	23.65	24.85	0	623	0.00%
2023/03/20	0	0.00	7	20.15	20.55	-7	515	-1.36%
2023/03/03	0	20.85	0	0.00	19.90	0	553	0.00%
2023/02/21	0	0.00	2	19.50	19.10	-2	471	-0.42%
2023/01/11	0	0.00	1	17.20	17.25	-1	407	-0.25%
2023/01/06	1	18.00	0	0.00	17.90	1	397	0.25%
2022/12/26	0	0.00	1	17.45	17.45	-1	389	-0.26%
2022/12/22	1	18.25	0	0.00	18.15	1	390	0.26%
2022/12/16	1	19.10	1	18.40	18.30	0	386	0.00%
2022/12/08	0	0.00	1	17.55	18.45	-1	347	-0.29%
2022/12/05	0	0.00	2	18.35	18.40	-2	333	-0.60%
2022/12/02	2	18.05	0	0.00	18.20	2	319	0.63%
2022/11/30	1	18.30	0	0.00	18.40	1	246	0.41%
2022/11/28	0	0.00	1	15.15	15.25	-1	248	-0.40%
2022/11/24	1	16.70	3	16.60	15.80	-2	268	-0.74%
2022/11/22	0	0.00	1	14.55	14.50	-1	289	-0.35%
2022/11/14	1	14.40	0	0.00	14.45	1	371	0.27%
2022/11/04	0	0.00	1	14.25	14.50	-1	441	-0.23%
2022/11/02	0	0.00	1	14.05	14.05	-1	468	-0.21%
2022/10/31	1	13.55	0	0.00	13.50	1	514	0.19%
2022/10/24	1	13.80	0	0.00	13.90	1	928	0.11%
2022/10/06	3	15.50	0	0.00	15.40	3	1,483	0.20%
2022/09/29	0	0.00	1	14.80	15.00	-1	1,663	-0.06%
2022/08/25	0	0.00	1	18.75	19.25	-1	1,512	-0.07%
2022/08/19	1	18.50	0	0.00	18.60	1	1,450	0.07%
2022/08/15	1	18.45	1	18.40	18.20	0	1,389	0.00%
2022/08/03	0	0.00	1	18.85	18.00	-1	1,243	-0.08%
2022/08/02	11	20.00	8	20.34	19.50	3	1,184	0.25%
2022/08/01	0	0.00	3	20.33	20.50	-3	1,016	-0.30%
2022/07/29	2	19.08	2	18.90	18.65	0	906	0.00%
2022/07/28	4	18.03	2	18.15	18.10	2	861	0.23%
2022/07/27	6	19.09	7	19.56	18.40	-1	832	-0.12%
2022/07/26	1	18.35	2	18.40	18.40	-1	615	-0.16%
2022/07/20	2	18.35	0	0.00	17.50	2	500	0.40%
2022/07/19	1	18.95	1	18.80	18.30	0	481	0.00%
2022/07/13	0	0.00	1	17.75	17.60	-1	273	-0.37%
2022/07/12	1	16.35	0	0.00	17.05	1	247	0.40%
2022/07/11	1	17.75	2	17.88	17.05	-1	206	-0.48%
2022/07/06	1	13.65	0	0.00	14.70	1	87	1.14%
2022/07/01	1	13.60	0	0.00	13.45	1	126	0.79%
2022/04/07	0	0.00	10	16.70	16.05	-10	221	-4.51%
2022/03/29	0	0.00	5	17.05	17.05	-5	192	-2.59%
2022/03/21	0	0.00	2	15.95	16.10	-2	177	-1.12%
2022/01/25	5	16.90	0	0.00	16.90	5	243	2.06%
2022/01/10	0	0.00	10	19.60	19.75	-10	241	-4.14%
2022/01/07	0	0.00	5	19.05	19.05	-5	214	-2.33%
2022/01/03	0	0.00	5	19.10	19.30	-5	207	-2.41%
2021/12/27	2	18.40	2	18.68	19.35	0	204	0.00%
2021/12/21	3	18.20	0	0.00	18.15	3	199	1.51%
2021/12/16	3	19.08	1	19.60	19.00	2	199	1.00%
2021/12/07	0	0.00	1	18.00	18.00	-1	179	-0.56%
2021/12/01	0	0.00	5	17.32	17.30	-5	201	-2.48%
2021/11/12	1	18.65	0	0.00	18.65	1	208	0.48%
2021/10/29	2	18.60	2	18.10	18.05	0	267	0.00%
2021/10/26	5	17.70	0	0.00	17.60	5	270	1.85%
2021/08/31	1	17.35	1	17.35	17.45	0	1,670	0.00%
2021/08/26	2	18.08	2	17.75	17.65	0	1,678	0.00%
2021/08/25	2	17.95	2	17.68	18.15	0	1,682	0.00%
2021/08/19	7	16.85	2	17.40	16.80	5	1,689	0.30%
2021/08/18	3	17.55	3	16.73	17.55	0	1,690	0.00%
2021/08/17	1	17.20	1.1	17.47	17.00	-0.1	1,687	-0.01%
2021/08/13	5	18.15	0	0.00	18.00	5	1,685	0.30%
2021/08/10	0	18.60	0	0.00	18.15	0	1,687	0.00%
2021/08/05	0.1	20.70	0	0.00	20.65	0.1	1,699	0.01%
2021/07/23	0	0.00	1	22.90	23.10	-1	1,897	-0.05%
2021/07/22	0	0.00	2	22.75	22.75	-2	1,918	-0.10%
2021/07/21	5	22.55	4	23.00	22.60	1	1,964	0.05%
2021/07/20	2	22.60	0	0.00	23.00	2	2,000	0.10%
2021/07/19	9	23.44	3	24.00	23.30	6	1,992	0.30%
2021/07/16	5	23.25	0	0.00	23.25	5	1,877	0.27%
2021/07/15	0	0.00	1	23.55	23.50	-1	1,877	-0.05%
2021/07/14	14	25.29	5	26.40	25.20	9	1,878	0.48%
2021/07/13	2	24.90	5	25.40	25.05	-3	1,879	-0.16%
2021/07/12	3	24.25	2	24.15	23.80	1	1,754	0.06%
2021/07/09	0	0.00	2	23.93	23.90	-2	1,771	-0.11%
2021/07/08	5	24.53	2	24.08	24.85	3	1,807	0.17%
2021/07/02	3	23.00	0	0.00	23.35	3	1,931	0.16%
2021/07/01	2	23.30	0	0.00	22.85	2	1,943	0.10%
2021/06/28	1	23.90	1	23.70	23.80	0	1,970	0.00%
2021/06/25	1	23.80	1	23.50	23.15	0	1,974	0.00%
2021/06/23	4	23.40	4	23.55	23.15	0	1,971	0.00%
2021/06/22	6	24.23	5	24.65	24.15	1	1,960	0.05%
2021/06/21	0	0.00	2	23.80	23.90	-2	1,879	-0.11%
2021/06/18	2	23.95	4	23.51	23.95	-2	1,862	-0.11%
2021/06/17	2	23.43	9	23.14	22.95	-7	1,756	-0.40%
2021/06/16	1	22.95	1	23.20	23.35	0	1,769	0.00%
2021/06/15	11	23.50	3	23.08	22.30	8	1,821	0.44%
2021/05/21	0	0.00	5	18.30	18.50	-5	2,322	-0.22%
2021/05/14	0	0.00	1	17.90	17.75	-1	2,317	-0.04%
2021/05/13	1	17.85	0	0.00	18.00	1	2,309	0.04%
2021/05/05	5	23.60	0	0.00	23.55	5	2,215	0.23%
2021/04/29	0	0.00	6	26.55	26.90	-6	2,098	-0.29%
2021/04/27	5	25.80	8	26.88	25.55	-3	2,047	-0.15%
2021/04/23	1	23.40	0	0.00	23.35	1	1,957	0.05%
2021/04/22	0	0.00	1	23.45	23.25	-1	1,950	-0.05%
2021/04/20	3	24.67	0	0.00	25.30	3	1,922	0.16%
2021/04/16	1	24.15	0	0.00	24.05	1	1,790	0.06%
2021/04/13	5	26.80	5	26.60	26.35	0	1,829	0.00%
2021/04/12	1	25.75	7	26.11	26.90	-6	1,728	-0.35%
2021/04/09	11	25.55	1	25.65	25.65	10	1,616	0.62%
2021/04/08	0	0.00	5	22.10	23.35	-5	1,473	-0.34%
2021/04/07	0	0.00	3	21.93	21.75	-3	1,427	-0.21%
2021/04/06	0	0.00	1	22.20	22.05	-1	1,410	-0.07%
2021/04/01	0	0.00	2	22.25	22.10	-2	1,389	-0.14%
2021/03/31	2	21.65	0	0.00	21.40	2	1,366	0.15%
2021/03/30	2	20.83	1	20.70	21.00	1	1,344	0.07%
2021/03/25	1	20.15	0	0.00	20.40	1	1,305	0.08%
2021/03/23	3	21.10	3	21.45	20.50	0	1,270	0.00%
2021/03/22	7	22.00	7	22.33	21.85	0	1,243	0.00%
2021/03/19	4	22.90	1	22.60	22.70	3	1,155	0.26%
2021/03/18	2	22.73	1	22.70	23.30	1	1,116	0.09%
2021/03/17	0	0.00	1	21.45	21.50	-1	1,039	-0.10%
2021/03/16	2	21.18	5	20.68	21.45	-3	992	-0.30%
2021/03/15	7	20.16	1	20.95	20.95	6	901	0.67%
2021/03/09	0	0.00	4	17.15	17.30	-4	719	-0.56%
2021/03/08	1	18.55	14	19.32	17.60	-13	693	-1.87%
2021/03/05	14	18.35	8	17.94	18.40	6	582	1.03%
2021/03/04	1	15.75	2	16.25	16.75	-1	519	-0.19%
2021/03/03	10	15.20	0	0.00	15.25	10	475	2.10%
2021/02/25	0	0.00	2	15.45	15.20	-2	466	-0.43%
2021/02/23	0	0.00	1	15.10	15.20	-1	423	-0.24%
2021/02/22	2	14.30	0	0.00	14.65	2	408	0.49%
2021/02/18	0	0.00	4	14.05	14.20	-4	380	-1.05%
2021/02/05	5	13.83	0	0.00	13.75	5	376	1.33%
2021/02/03	0	0.00	4	14.25	14.25	-4	373	-1.07%
2021/02/01	2	13.85	0	0.00	13.70	2	369	0.54%
2021/01/29	0	0.00	5	14.40	14.30	-5	364	-1.37%
2021/01/26	3	14.60	0	0.00	14.55	3	336	0.89%
2021/01/25	5	14.10	0	0.00	13.90	5	317	1.58%
2021/01/21	0	0.00	1	14.00	13.90	-1	309	-0.32%
2021/01/18	0	0.00	2	14.35	14.40	-2	293	-0.68%
2021/01/13	0	0.00	2	13.88	14.05	-2	279	-0.72%
2021/01/12	0	0.00	2	14.70	13.90	-2	270	-0.74%
2021/01/08	12	15.30	0	0.00	15.05	12	231	5.18%
2021/01/07	0	0.00	5	16.60	16.65	-5	171	-2.91%
2021/01/06	5	14.80	0	0.00	15.15	5	134	3.72%
2020/05/14	0	0.00	1	13.75	13.80	-1	186	-0.54%
2020/05/13	1	14.75	0	0.00	14.40	1	174	0.57%
2020/04/24	0	0.00	3	12.40	12.40	-3	98	-3.06%
2020/04/21	3	11.95	0	0.00	11.15	3	94	3.16%
2020/03/05	0	0.00	1	16.55	16.50	-1	71	-1.39%
2020/03/03	0	0.00	1	17.00	16.70	-1	73	-1.36%
2020/02/21	2	17.30	0	0.00	17.40	2	71	2.81%
2019/05/10	0	0.00	1	20.10	20.90	-1	92	-1.08%
2019/05/06	0	0.00	1	21.60	21.60	-1	90	-1.10%
2019/04/17	2	22.45	1	22.90	22.40	1	98	1.01%
2019/04/16	1	22.20	2	22.83	22.70	-1	96	-1.03%
2019/04/09	0	21.60	0	0.00	21.40	0	77	0.00%
2019/03/22	0	0.00	2	21.60	21.65	-2	79	-2.52%
2019/03/13	2	21.10	0	0.00	21.25	2	103	1.93%
2019/03/07	0	0.00	1	21.05	21.00	-1	119	-0.84%
2019/01/28	1	20.85	0	0.00	20.85	1	180	0.55%
2019/01/25	0	0.00	1	20.95	20.85	-1	182	-0.55%
2019/01/23	0	0.00	2	21.00	21.10	-2	194	-1.03%
2019/01/09	1	23.80	0	0.00	23.90	1	208	0.48%
2018/12/11	1	25.00	0	0.00	25.00	1	299	0.33%
2018/12/03	1	26.00	1	25.85	26.00	0	304	0.00%
2018/11/21	0	0.00	1	23.90	24.00	-1	365	-0.27%
2018/11/08	0	0.00	1	24.00	24.05	-1	387	-0.26%
2018/10/26	2	23.13	2	23.30	23.60	0	443	0.00%
2018/10/24	0	0.00	1	22.00	22.50	-1	513	-0.19%
2018/10/18	1	21.40	1	21.70	21.55	0	631	0.00%
2018/10/08	2	23.45	0	0.00	23.20	2	743	0.27%
2018/10/02	3	26.60	0	0.00	26.50	3	774	0.39%
2018/09/20	1	24.90	1	25.10	25.00	0	931	0.00%
2018/09/17	1	24.70	1	25.20	25.00	0	1,044	0.00%
2018/09/11	1	24.55	0	0.00	24.80	1	1,044	0.10%
2018/09/10	1	23.55	1	24.50	24.50	0	1,042	0.00%
2018/09/06	0	0.00	1	25.60	25.90	-1	1,018	-0.10%
2018/09/04	1	27.90	1	28.10	28.85	0	966	0.00%
2018/08/30	1	26.50	0	0.00	26.70	1	928	0.11%
2018/08/28	0	0.00	1	26.95	27.00	-1	922	-0.11%
2018/08/24	1	26.70	2	25.85	26.70	-1	905	-0.11%
2018/08/22	2	25.95	0	0.00	25.85	2	886	0.23%
2018/08/21	0	0.00	1	26.20	26.20	-1	880	-0.11%
2018/08/20	1	25.80	0	0.00	25.85	1	877	0.11%
2018/08/17	0	0.00	1	26.25	25.80	-1	875	-0.11%
2018/08/16	2	25.33	1	25.85	25.60	1	874	0.11%
2018/08/03	0	0.00	1	28.00	27.75	-1	819	-0.12%
2018/08/02	1	27.50	0	0.00	27.05	1	825	0.12%
2018/07/25	0	0.00	1	25.25	25.45	-1	626	-0.16%
2018/07/20	1	23.45	0	0.00	23.10	1	518	0.19%
2018/07/19	0	0.00	10	23.65	23.35	-10	512	-1.95%
2018/07/18	10	23.35	2	23.65	23.60	8	507	1.58%
2018/07/17	1	23.40	15	23.90	23.25	-14	500	-2.80%
2018/07/16	17	22.89	2	23.30	23.80	15	488	3.07%
2018/07/13	1	22.15	0	0.00	22.70	1	463	0.22%
2018/07/06	0	0.00	4	21.93	21.90	-4	323	-1.23%
2018/07/04	3	22.67	1	22.35	22.50	2	295	0.68%
2018/07/03	0	0.00	4	21.35	22.75	-4	291	-1.37%
2018/07/02	4	22.90	0	0.00	23.00	4	266	1.50%
2018/06/29	0	0.00	1	23.15	22.70	-1	246	-0.41%
2018/06/28	3	23.40	0	0.00	23.40	3	215	1.39%
2018/06/26	1	19.55	1	20.60	20.60	0	121	0.00%
2018/05/16	0	0.00	12	18.00	18.20	-12	119	-10.05%
2018/05/09	2	17.28	0	0.00	17.25	2	116	1.72%
2018/05/08	5	17.10	0	0.00	17.00	5	120	4.15%
2018/03/27	0	0.00	2	18.30	18.30	-2	197	-1.01%
2018/03/07	2	18.60	0	0.00	18.60	2	180	1.11%
2018/02/27	0	0.00	1	18.50	18.85	-1	177	-0.56%
2018/02/26	1	18.45	0	0.00	18.40	1	177	0.56%
2018/02/23	4	18.54	0	0.00	18.35	4	177	2.25%
2018/01/30	0	0.00	1	20.50	20.80	-1	152	-0.66%
2018/01/29	2	21.43	1	21.45	21.25	1	140	0.71%
2018/01/18	0	0.00	2	18.05	17.90	-2	82	-2.43%