華電網 (6163)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	20.65	20.65	-3	3,745	-0.08%
2024/04/24	2	20.95	0	0.00	20.90	2	3,756	0.05%
2024/04/22	3	21.25	0	0.00	20.45	3	3,793	0.08%
2024/04/19	1	21.30	0	0.00	21.00	1	3,806	0.03%
2024/04/18	0	0.00	2	21.75	21.75	-2	3,830	-0.05%
2024/04/16	5	21.25	0	0.00	20.85	5	4,213	0.12%
2024/04/12	4	22.80	5	22.95	22.80	-1	4,257	-0.02%
2024/04/11	0	0.00	2	22.50	22.15	-2	4,310	-0.05%
2024/04/10	1	22.80	0	0.00	22.70	1	4,345	0.02%
2024/04/09	12	23.30	2	23.28	22.95	10	4,430	0.23%
2024/04/08	5	23.26	3	23.30	22.90	2	4,517	0.04%
2024/04/02	15	21.78	0	0.00	21.50	15	4,370	0.34%
2024/03/29	5	22.55	0	0.00	22.35	5	4,306	0.12%
2024/03/28	13	23.00	0	0.00	22.95	13	4,286	0.30%
2024/03/27	4	23.04	3	23.60	23.60	1	4,235	0.02%
2024/03/26	3	23.62	11	23.49	23.85	-8	4,116	-0.19%
2024/03/25	6	22.37	1	22.15	22.05	5	3,817	0.13%
2024/03/22	2	22.50	4	21.71	22.90	-2	3,758	-0.05%
2024/03/21	2	21.40	1	21.55	21.00	1	3,577	0.03%
2024/03/20	8	21.04	5	21.06	20.75	3	3,557	0.08%
2024/03/19	1	20.70	0	0.00	20.70	1	3,511	0.03%
2024/03/14	0	0.00	10	20.80	20.80	-10	3,478	-0.29%
2024/03/13	1	21.10	10	21.30	21.05	-9	3,458	-0.26%
2024/03/12	11	21.93	0	0.00	21.85	11	3,416	0.32%
2024/03/08	2	23.05	1	22.40	22.35	1	3,316	0.03%
2024/03/07	0	0.00	10	24.23	23.65	-10	3,216	-0.31%
2024/03/06	58.1	24.63	56.3	25.00	24.85	1.8	2,985	0.06%
2024/03/05	25	23.00	53	23.54	23.95	-28	2,281	-1.23%
2024/03/04	2	21.53	131	21.38	21.80	-129	1,897	-6.80%	大賣/鉅額交易
2024/02/29	2.1	20.20	1	20.30	20.20	1.1	1,761	0.06%
2024/02/27	0.8	20.49	1	20.60	20.05	-0.2	1,751	-0.01%
2024/02/26	8.1	20.16	10	20.15	20.10	-1.9	1,724	-0.11%
2024/02/20	2	19.50	0	0.00	19.45	2	1,719	0.12%
2024/02/16	1	19.00	1	18.75	18.85	0	1,692	0.00%
2024/02/15	0	0.00	2	18.75	18.75	-2	1,684	-0.12%
2024/01/31	1	18.90	0	0.00	18.95	1	1,659	0.06%
2024/01/29	1	19.50	1	19.60	19.75	0	1,656	0.00%
2024/01/26	1	19.55	0	0.00	19.25	1	1,647	0.06%
2024/01/24	1	19.90	0	0.00	19.75	1	1,632	0.06%
2024/01/23	1	19.75	0	0.00	19.75	1	1,626	0.06%
2024/01/22	0	0.00	1	20.10	20.00	-1	1,617	-0.06%
2024/01/19	1	19.55	0	0.00	19.50	1	1,602	0.06%
2024/01/17	18	19.80	2	19.95	19.80	16	1,573	1.02%
2024/01/16	0	0.00	1	20.05	20.35	-1	1,547	-0.06%
2024/01/15	12	20.49	10	20.64	20.40	2	1,525	0.13%
2024/01/12	1	20.25	2	20.65	20.10	-1	1,495	-0.07%
2024/01/11	12	20.87	0	0.00	20.85	12	1,446	0.83%
2024/01/10	10	21.15	23	21.21	21.70	-13	1,281	-1.01%
2024/01/09	0	0.00	1	20.70	20.70	-1	1,010	-0.10%
2024/01/08	2	20.55	5	20.70	20.50	-3	944	-0.32%
2024/01/05	5	20.41	3	20.53	20.70	2	901	0.22%
2024/01/04	2	19.93	1	19.95	20.35	1	817	0.12%
2024/01/03	13	20.22	2	20.35	20.10	11	759	1.45%
2024/01/02	0	0.00	1	20.35	20.65	-1	654	-0.15%
2023/12/12	1	18.45	0	0.00	18.30	1	420	0.24%
2023/12/11	0	0.00	1	18.65	18.50	-1	416	-0.24%
2023/12/08	1	18.80	0	0.00	18.80	1	411	0.24%
2023/12/06	0	0.00	2	18.80	18.90	-2	420	-0.48%
2023/12/01	1	18.60	0	0.00	18.50	1	421	0.24%
2023/11/30	0	18.50	0	0.00	18.50	0	418	0.00%
2023/11/29	1	18.40	0	0.00	18.10	1	421	0.24%
2023/11/17	0	0.00	1	17.35	17.65	-1	391	-0.26%
2023/11/16	10	17.35	0	0.00	17.35	10	393	2.54%
2023/11/14	10	17.00	0	0.00	17.20	10	526	1.90%
2023/11/06	0	0.00	1	17.70	17.70	-1	577	-0.17%
2023/10/16	0	0.00	2	17.10	17.10	-2	666	-0.30%
2023/10/13	0	0.00	5	17.25	17.10	-5	688	-0.73%
2023/10/12	0	0.00	5	17.20	17.20	-5	701	-0.71%
2023/09/28	10	16.95	0	0.00	16.95	10	830	1.20%
2023/09/27	10	16.85	0	0.00	16.80	10	841	1.19%
2023/09/08	0	0.00	1	18.00	17.95	-1	1,056	-0.09%
2023/09/07	0	0.00	0.2	18.50	18.25	-0.2	1,093	-0.02%
2023/09/04	1	18.10	0	0.00	18.10	1	1,329	0.08%
2023/08/24	0	0.00	1	18.00	17.90	-1	1,525	-0.07%
2023/08/18	8	19.13	5	19.47	18.70	3	1,666	0.18%
2023/08/14	0	0.00	0	17.90	17.90	0	1,729	0.00%
2023/08/11	0	0.00	4	17.85	18.00	-4	1,747	-0.23%
2023/07/31	0	0.00	1	19.20	19.05	-1	2,279	-0.04%
2023/07/27	3	19.15	0	0.00	19.05	3	2,445	0.12%
2023/07/19	1	19.05	0	0.00	18.95	1	3,188	0.03%
2023/07/12	3	19.00	2	19.50	19.20	1	4,861	0.02%
2023/07/07	5	20.00	2	19.70	19.90	3	6,000	0.05%
2023/07/06	0	0.00	1	20.30	20.25	-1	6,175	-0.02%
2023/07/04	2	20.40	0	0.00	20.40	2	6,420	0.03%
2023/06/30	3	20.30	5	20.35	20.30	-2	6,991	-0.03%
2023/06/29	2	20.55	0	0.00	20.55	2	7,006	0.03%
2023/06/26	0	0.00	4	20.45	20.30	-4	7,175	-0.06%
2023/06/21	0.3	21.00	0	0.00	20.80	0.3	7,235	0.00%
2023/06/20	1	20.80	0	0.00	20.90	1	7,338	0.01%
2023/06/16	1	21.45	6	21.55	21.45	-5	7,930	-0.06%
2023/06/15	0.4	21.65	0	0.00	21.50	0.4	8,169	0.00%
2023/06/14	0	0.00	3	21.65	21.65	-3	8,321	-0.04%
2023/06/13	1	21.20	4	21.70	21.40	-3	8,622	-0.03%
2023/06/12	24	21.46	27	21.57	21.45	-3	8,781	-0.03%
2023/06/09	6	23.95	17	23.75	23.75	-11	8,775	-0.13%
2023/06/08	15	23.59	0	0.00	23.60	15	8,953	0.17%
2023/06/07	0	0.00	1	23.30	23.30	-1	8,916	-0.01%
2023/06/06	1	23.20	0	0.00	23.25	1	8,917	0.01%
2023/06/05	4	23.73	0	0.00	23.70	4	8,881	0.05%
2023/06/02	3.3	23.17	0	0.00	23.10	3.3	8,816	0.04%
2023/06/01	1	22.70	0	0.00	22.60	1	8,776	0.01%
2023/05/26	0	0.00	4	23.00	22.45	-4	8,694	-0.05%
2023/05/25	1	23.55	4	23.61	23.20	-3	8,633	-0.03%
2023/05/24	2	24.15	0	0.00	24.10	2	8,582	0.02%
2023/05/23	1	23.90	0	0.00	24.10	1	8,545	0.01%
2023/05/19	2	24.03	1	23.85	23.60	1	8,476	0.01%
2023/05/18	1	24.25	2	24.03	24.25	-1	8,416	-0.01%
2023/05/17	1	23.75	2	23.73	23.60	-1	8,342	-0.01%
2023/05/16	10	23.28	2	23.38	23.30	8	8,312	0.10%
2023/05/15	3	23.08	10	23.15	22.90	-7	8,285	-0.08%
2023/05/12	3	23.80	0	0.00	24.15	3	8,221	0.04%
2023/05/11	0	0.00	1	23.25	23.25	-1	8,174	-0.01%
2023/05/10	2	23.90	1	23.80	23.80	1	8,106	0.01%
2023/05/09	2	24.33	6.1	24.00	23.65	-4.1	8,032	-0.05%
2023/05/08	2	25.13	17	25.42	24.85	-15	7,904	-0.19%
2023/05/05	4	24.50	2	24.65	24.40	2	7,804	0.03%
2023/05/04	4	24.78	1.1	25.02	24.85	2.9	7,750	0.04%
2023/05/03	4	24.78	2.5	24.84	24.85	1.5	7,684	0.02%
2023/05/02	17	25.33	7.3	25.36	25.25	9.7	7,576	0.13%
2023/04/28	5	24.76	10	25.16	24.50	-5	7,444	-0.07%
2023/04/27	3	24.17	9	23.83	23.90	-6	7,284	-0.08%
2023/04/26	5	24.16	4	24.18	24.15	1	7,270	0.01%
2023/04/25	4	23.94	22	25.37	23.15	-18	7,139	-0.25%
2023/04/24	6	25.24	23.2	25.41	24.75	-17.2	6,977	-0.25%
2023/04/21	52.4	25.54	40	25.47	25.30	12.4	6,886	0.18%
2023/04/20	10	26.84	25	27.92	27.95	-15	6,306	-0.24%
2023/04/19	11	25.38	14	25.43	25.45	-3	5,924	-0.05%
2023/04/18	3	24.67	5	24.40	24.30	-2	5,512	-0.04%
2023/04/17	34.1	24.66	41	24.94	24.45	-6.9	5,371	-0.13%
2023/04/14	22.2	24.38	3	24.65	24.40	19.2	5,128	0.37%
2023/04/13	39	24.48	36	24.55	24.05	3	4,915	0.06%
2023/04/12	1	23.40	1	23.85	23.85	0	4,215	0.00%
2023/04/11	14	20.91	15.1	21.36	21.70	-1.1	3,917	-0.03%
2023/04/10	27	21.83	7	21.73	21.95	20	3,717	0.54%
2023/04/07	1	20.95	5	20.92	20.95	-4	3,536	-0.11%
2023/04/06	5	21.42	6	21.68	21.55	-1	3,449	-0.03%
2023/03/31	18	21.36	120	21.26	21.40	-102	3,249	-3.14%	大賣/鉅額交易
2023/03/30	1	20.10	0	0.00	20.10	1	2,854	0.04%
2023/03/28	29	20.38	26	19.95	20.05	3	2,801	0.11%
2023/03/27	43	20.76	58	20.66	20.70	-15	2,746	-0.55%
2023/03/24	4	20.18	5	19.94	19.90	-1	2,639	-0.04%
2023/03/23	19	20.44	3	20.12	20.10	16	2,563	0.62%
2023/03/22	10	21.09	1	20.90	21.15	9	2,446	0.37%
2023/03/21	46.1	21.14	49	21.11	21.00	-2.9	2,288	-0.13%
2023/03/20	13	19.78	7	19.75	20.65	6	1,837	0.33%
2023/03/17	2	19.00	3	18.95	18.80	-1	1,596	-0.06%
2023/03/16	5	19.05	3	18.67	19.00	2	1,413	0.14%
2023/03/15	3	18.75	0	0.00	18.75	3	1,092	0.27%
2023/03/14	1	17.65	1	17.80	17.05	0	886	0.00%
2023/02/10	2	15.80	0	0.00	15.80	2	444	0.45%
2023/02/09	2	16.10	0	0.00	16.10	2	444	0.45%
2023/02/02	2	15.65	0	0.00	15.60	2	403	0.50%
2023/01/12	2	15.00	0	0.00	15.00	2	322	0.62%
2023/01/11	4	15.38	0	0.00	15.20	4	317	1.26%
2022/12/27	0	0.00	3	14.85	14.80	-3	286	-1.05%
2022/12/22	0	0.00	4	15.16	15.25	-4	278	-1.44%
2022/12/21	4	15.15	0	0.00	15.30	4	283	1.41%
2022/12/09	2	15.70	12	15.75	15.70	-10	230	-4.33%
2022/09/07	0	0.00	2	15.20	15.20	-2	454	-0.44%
2022/08/31	0	16.40	0	0.00	16.25	0	447	0.00%
2022/08/26	0	0.00	10	16.20	16.20	-10	440	-2.27%
2022/08/19	0	0.00	1	16.40	16.40	-1	444	-0.22%
2022/08/17	11	16.44	0	0.00	16.20	11	431	2.55%
2022/08/16	2	16.25	0	0.00	16.25	2	420	0.48%
2022/08/15	2	15.50	0	0.00	15.55	2	363	0.55%
2022/08/10	4	15.18	0	0.00	15.45	4	370	1.08%
2022/08/04	2	14.55	0	0.00	14.85	2	381	0.52%
2022/07/13	0	0.00	1	14.75	14.70	-1	378	-0.26%
2022/07/11	1	14.80	0	0.00	14.95	1	379	0.26%
2022/06/29	0	0.00	3	15.30	15.60	-3	364	-0.82%
2022/06/13	0	0.00	2	15.35	15.20	-2	370	-0.54%
2022/06/10	7	15.77	5	15.69	15.60	2	374	0.53%
2022/06/06	2	15.20	0	0.00	15.20	2	381	0.52%
2022/05/30	0	0.00	8	14.95	14.95	-8	390	-2.05%
2022/05/20	0	0.00	2	14.95	14.95	-2	412	-0.48%
2022/05/17	0	0.00	5	14.90	14.95	-5	414	-1.21%
2022/05/13	0	0.00	3	15.10	15.05	-3	423	-0.71%
2022/05/11	0	0.00	3	16.30	16.00	-3	430	-0.70%
2022/05/09	5	17.20	0	0.00	16.60	5	430	1.16%
2022/04/29	1	17.00	0	0.00	16.85	1	463	0.22%
2022/04/26	6	17.37	0	0.00	17.35	6	475	1.26%
2022/04/21	0	0.00	3	17.95	17.80	-3	498	-0.60%
2022/04/18	3	17.70	0	0.00	17.50	3	547	0.55%
2022/03/31	0	0.00	1	17.65	17.65	-1	689	-0.15%
2022/03/08	1	17.75	0	0.00	17.60	1	1,877	0.05%
2022/03/03	10	19.00	0	0.00	18.80	10	1,891	0.53%
2022/02/25	1	18.45	3	18.62	18.65	-2	1,914	-0.10%
2022/02/24	2	18.45	2	18.75	18.25	0	1,923	0.00%
2022/02/23	2	19.10	0	0.00	18.70	2	1,932	0.10%
2022/02/21	0	18.55	0	0.00	18.50	0	1,969	0.00%
2022/02/17	0	0.00	1	18.30	18.15	-1	2,045	-0.05%
2022/02/14	2	17.85	0	0.00	17.55	2	2,174	0.09%
2022/01/26	0	0.00	2	18.00	17.85	-2	2,708	-0.07%
2022/01/25	1	17.95	0	0.00	18.00	1	2,854	0.04%
2022/01/21	3	18.43	0	0.00	18.45	3	3,198	0.09%
2022/01/07	0	0.00	1	19.95	19.90	-1	3,460	-0.03%
2022/01/04	0	0.00	26	20.72	20.70	-26	3,536	-0.74%
2021/12/29	0	0.00	1	20.85	20.85	-1	3,578	-0.03%
2021/12/28	3	20.70	0	0.00	20.60	3	3,579	0.08%
2021/12/27	2	20.85	0	0.00	20.85	2	3,588	0.06%
2021/12/23	20	20.40	0	0.00	20.45	20	3,862	0.52%
2021/12/22	0	0.00	14	20.30	20.20	-14	3,899	-0.36%
2021/12/21	3	20.25	0	0.00	20.40	3	3,948	0.08%
2021/12/20	0	0.00	20	20.36	20.20	-20	4,034	-0.50%
2021/12/17	15	21.46	0	0.00	20.65	15	4,028	0.37%
2021/12/16	13	21.60	10	21.80	21.85	3	3,962	0.08%
2021/12/15	10	20.85	0	0.00	21.10	10	3,886	0.26%
2021/12/14	40	21.23	10	21.33	20.70	30	3,873	0.77%
2021/12/13	1	21.00	0	0.00	20.85	1	3,693	0.03%
2021/12/10	10	21.05	0	0.00	21.00	10	3,623	0.28%
2021/12/08	3	20.85	3	20.85	20.60	0	3,880	0.00%
2021/12/06	1	21.10	0	0.00	20.45	1	3,874	0.03%
2021/11/30	0	0.00	4	20.49	20.20	-4	3,544	-0.11%
2021/11/29	33	19.66	0	0.00	20.20	33	3,540	0.93%
2021/11/26	10	19.80	19	20.09	20.00	-9	3,529	-0.25%
2021/11/19	50	20.70	0	0.00	20.40	50	3,490	1.43%
2021/11/18	0	0.00	2	21.20	21.05	-2	3,453	-0.06%
2021/11/17	2	21.30	0	0.00	21.30	2	3,428	0.06%
2021/11/15	9	20.60	0	0.00	20.65	9	3,349	0.27%
2021/11/12	0	0.00	2	20.35	20.25	-2	3,319	-0.06%
2021/11/11	15	20.46	0	0.00	20.25	15	3,282	0.46%
2021/11/10	6	21.03	0	0.00	21.00	6	3,214	0.19%
2021/11/09	3	22.77	13	22.68	22.60	-10	3,066	-0.33%
2021/11/08	1	22.35	1	22.30	22.25	0	2,873	0.00%
2021/11/05	2	21.55	2	22.15	22.70	0	2,834	0.00%
2021/11/04	0	0.00	40	21.10	21.30	-40	2,722	-1.47%
2021/11/03	1	20.65	0	0.00	21.15	1	2,686	0.04%
2021/11/02	2	21.00	1	22.20	20.65	1	2,655	0.04%
2021/11/01	2	23.00	6	22.00	22.80	-4	2,512	-0.16%
2021/10/28	1	21.45	1	21.20	20.95	0	2,170	0.00%
2021/10/27	4	21.85	3	21.20	21.30	1	2,130	0.05%
2021/10/14	30	18.90	5	19.00	18.80	25	1,999	1.25%
2021/10/13	5	18.70	0	0.00	18.75	5	2,127	0.24%
2021/10/01	10	20.04	7	20.09	20.05	3	2,152	0.14%
2021/09/30	6	21.08	6	21.22	20.80	0	2,070	0.00%
2021/09/29	4	20.43	0	0.00	20.30	4	1,844	0.22%
2021/09/23	0	0.00	3	20.00	19.90	-3	1,637	-0.18%
2021/09/22	0	0.00	3	19.15	19.65	-3	1,600	-0.19%
2021/09/17	0	0.00	1	19.10	19.20	-1	1,578	-0.06%
2021/09/16	4	18.88	0	0.00	18.55	4	1,551	0.26%
2021/09/15	1	18.95	0	0.00	18.70	1	1,491	0.07%
2021/09/14	3	19.25	1	19.30	19.15	2	1,450	0.14%
2021/09/13	12	21.48	2	21.60	20.05	10	1,377	0.73%
2021/09/10	6	19.63	1	19.70	19.65	5	1,125	0.44%
2021/09/02	0	0.00	6	18.43	18.55	-6	1,058	-0.57%
2021/08/19	0	0.00	1	16.50	16.65	-1	1,104	-0.09%
2021/08/09	0	18.45	0	0.00	17.90	0	1,205	0.00%
2021/08/05	0	0.00	1	18.70	18.50	-1	1,254	-0.08%
2021/07/30	1	19.15	4	19.00	18.35	-3	1,272	-0.24%
2021/07/08	6	17.49	6	17.23	17.10	0	1,550	0.00%
2021/06/08	10	18.50	0	0.00	18.20	10	2,754	0.36%
2021/05/25	0	0.00	5	19.03	18.90	-5	2,649	-0.19%
2021/05/24	0	0.00	6	18.80	18.80	-6	2,601	-0.23%
2021/05/17	1	16.20	0	0.00	16.20	1	2,565	0.04%
2021/05/12	0	0.00	2	16.30	16.50	-2	2,486	-0.08%
2021/05/11	3	18.90	14	18.87	18.10	-11	2,458	-0.45%
2021/05/07	1	19.10	1	18.95	19.40	0	2,437	0.00%
2021/05/06	2	18.35	0	0.00	18.90	2	2,431	0.08%
2021/05/05	5	19.10	0	0.00	19.00	5	2,398	0.21%
2021/05/03	0	0.00	1	20.75	20.00	-1	2,352	-0.04%
2021/04/29	18	21.54	6	21.95	21.40	12	2,304	0.52%
2021/04/27	2	20.35	1	20.50	19.95	1	2,014	0.05%
2021/04/20	0	0.00	2	21.40	21.10	-2	1,911	-0.10%
2021/04/14	0	0.00	1	19.05	19.70	-1	1,701	-0.06%
2021/04/13	0	0.00	2	20.55	19.70	-2	1,663	-0.12%
2021/04/12	3	19.83	0	0.00	20.05	3	1,642	0.18%
2021/04/09	0	0.00	1	19.70	19.65	-1	1,676	-0.06%
2021/04/08	0	0.00	2	20.35	20.35	-2	1,644	-0.12%
2021/04/07	2	20.55	4	20.26	20.35	-2	1,614	-0.12%
2021/04/06	2	20.90	1	21.00	20.65	1	1,593	0.06%
2021/04/01	8	20.35	4	20.48	20.35	4	1,539	0.26%
2021/03/30	0	0.00	3	19.05	19.50	-3	1,428	-0.21%
2021/03/29	7	19.21	4	19.20	19.40	3	1,336	0.22%
2021/03/23	8	18.08	4	17.44	18.15	4	1,023	0.39%
2020/12/25	8	17.07	13	17.03	17.20	-5	643	-0.78%
2020/12/24	1	16.65	0	0.00	16.65	1	584	0.17%
2020/12/23	14	16.84	10	17.10	16.85	4	575	0.69%
2020/12/22	0	0.00	3	17.10	16.55	-3	563	-0.53%
2020/12/18	11	15.99	11	16.19	17.10	0	409	0.00%
2020/12/15	5	15.80	5	15.75	15.60	0	350	0.00%
2020/12/14	3	15.70	3	15.45	15.40	0	345	0.00%
2020/12/09	0	0.00	1	15.50	15.45	-1	322	-0.31%
2020/12/03	0	0.00	10	15.78	16.00	-10	337	-2.96%
2020/12/02	10	15.55	1	15.50	15.50	9	344	2.61%
2020/12/01	1	15.75	2	15.45	15.40	-1	348	-0.29%
2020/10/16	2	15.68	2	15.60	15.25	0	492	0.00%
2020/09/14	0	0.00	1	16.65	16.40	-1	1,092	-0.09%
2020/08/18	0	0.00	1	18.20	18.35	-1	1,238	-0.08%
2020/08/14	2	17.50	2	17.40	17.45	0	1,202	0.00%
2020/07/27	0	0.00	6	16.78	16.80	-6	1,171	-0.51%
2020/07/24	0	0.00	1	18.00	17.60	-1	1,175	-0.09%
2020/07/10	0	0.00	12	17.78	17.90	-12	1,113	-1.08%
2020/07/09	1	18.45	0	0.00	18.10	1	1,104	0.09%
2020/07/07	0	0.00	3	18.60	18.80	-3	1,062	-0.28%
2020/07/06	0	0.00	1	19.25	19.05	-1	1,032	-0.10%
2020/07/03	0	0.00	1	17.65	17.85	-1	955	-0.10%
2020/07/02	2	17.70	2	17.50	18.20	0	881	0.00%
2020/07/01	10	16.50	0	0.00	16.55	10	739	1.35%
2020/06/30	0	0.00	5	17.15	16.60	-5	722	-0.69%
2020/06/23	2	15.90	0	0.00	15.65	2	600	0.33%
2020/06/18	3	15.38	0	0.00	15.50	3	607	0.49%
2020/06/04	14	16.17	12	16.19	16.20	2	666	0.30%
2020/06/03	3	15.85	0	0.00	15.85	3	655	0.46%
2020/05/27	4	16.75	4	16.63	16.75	0	547	0.00%
2020/05/25	3	13.93	0	0.00	13.90	3	395	0.76%
2020/04/29	0	0.00	5	14.15	14.25	-5	354	-1.41%
2020/04/27	5	13.75	0	0.00	13.75	5	346	1.44%
2020/03/20	2	10.55	0	0.00	10.75	2	426	0.47%
2020/03/13	2	12.15	0	0.00	12.30	2	381	0.52%
2020/01/16	1	16.55	0	0.00	16.55	1	477	0.21%
2020/01/06	0	0.00	4	17.10	16.85	-4	442	-0.90%
2019/12/30	0	0.00	3	16.85	16.75	-3	386	-0.78%
2019/12/26	3	16.30	0	0.00	16.40	3	366	0.82%
2019/11/28	0	0.00	3	16.55	16.45	-3	402	-0.74%
2019/11/25	1	16.75	0	0.00	16.65	1	404	0.25%
2019/11/20	2	17.40	0	0.00	17.10	2	367	0.54%
2019/11/05	20	15.75	0	0.00	15.70	20	373	5.35%
2019/10/30	10	15.85	0	0.00	15.75	10	396	2.52%
2019/10/18	0	0.00	15	16.25	16.15	-15	619	-2.42%
2019/10/07	5	15.85	0	0.00	15.80	5	689	0.73%
2019/10/02	4	16.05	0	0.00	16.10	4	711	0.56%
2019/09/19	0	0.00	2	16.45	16.45	-2	747	-0.27%
2019/08/22	2	16.05	5	16.25	16.00	-3	871	-0.34%
2019/08/21	4	16.20	10	16.25	16.25	-6	893	-0.67%
2019/08/20	5	15.48	0	0.00	15.40	5	937	0.53%
2019/08/19	5	16.30	0	0.00	16.10	5	994	0.50%
2019/08/16	0	0.00	1	16.90	16.65	-1	1,008	-0.10%
2019/08/12	1	17.75	0	0.00	17.75	1	1,171	0.09%
2019/08/08	0	0.00	13	17.86	17.75	-13	1,203	-1.08%
2019/08/06	0	0.00	1	17.30	17.30	-1	1,348	-0.07%
2019/08/02	0	0.00	1	17.65	17.65	-1	1,567	-0.06%
2019/08/01	0	0.00	5	18.15	18.05	-5	1,790	-0.28%
2019/07/31	5	18.65	0	0.00	18.60	5	1,888	0.26%
2019/07/30	0	0.00	28	18.55	18.85	-28	2,024	-1.38%
2019/07/29	40	19.54	10	19.70	19.35	30	2,075	1.45%
2019/07/25	0	0.00	15	18.90	18.90	-15	2,368	-0.63%
2019/07/24	27	19.53	0	0.00	19.15	27	2,498	1.08%
2019/07/23	5	19.25	5	19.40	19.90	0	2,530	0.00%
2019/07/22	6	19.55	2	19.70	19.60	4	2,522	0.16%
2019/07/19	0	0.00	4	18.15	18.85	-4	2,496	-0.16%
2019/07/16	0	0.00	2	18.35	18.20	-2	2,508	-0.08%
2019/07/15	0	0.00	10	18.30	18.25	-10	2,500	-0.40%
2019/07/12	0	0.00	6	18.42	18.40	-6	2,505	-0.24%
2019/07/08	0	0.00	10	18.25	18.10	-10	2,697	-0.37%
2019/07/02	10	18.10	0	0.00	18.05	10	2,733	0.37%
2019/06/27	0	0.00	2	17.90	18.10	-2	2,771	-0.07%
2019/06/26	0	0.00	3	17.95	17.80	-3	2,772	-0.11%
2019/06/21	20	17.98	5	17.85	17.85	15	2,794	0.54%
2019/06/18	0	0.00	1	17.15	17.15	-1	2,764	-0.04%
2019/06/12	3	17.20	1	16.90	17.20	2	2,899	0.07%
2019/06/03	3	17.65	2	17.60	17.50	1	2,878	0.03%
2019/05/28	0	0.00	30	17.42	17.95	-30	2,853	-1.05%
2019/05/27	1	16.65	0	0.00	16.75	1	2,821	0.04%
2019/05/24	42	18.04	10	18.20	17.30	32	2,762	1.16%
2019/05/23	7	18.80	9	18.69	18.55	-2	2,681	-0.07%
2019/05/22	1	19.00	12	19.18	19.00	-11	2,662	-0.41%
2019/05/21	2	18.55	0	0.00	18.60	2	2,612	0.08%
2019/05/17	10	18.75	20	19.50	18.50	-10	2,582	-0.39%
2019/05/16	3	18.90	3	18.80	19.00	0	2,527	0.00%
2019/05/15	20	19.00	3	19.55	18.80	17	2,496	0.68%
2019/05/13	3	18.70	15	19.00	18.70	-12	2,394	-0.50%
2019/05/10	5	18.25	11	18.67	18.70	-6	2,344	-0.26%
2019/05/09	18	19.32	1	21.40	18.85	17	2,181	0.78%
2019/05/03	0	0.00	2	19.40	19.30	-2	1,759	-0.11%
2019/05/02	17	18.58	19	18.43	18.50	-2	1,639	-0.12%
2019/04/29	1	16.85	17	17.05	16.90	-16	1,291	-1.24%
2019/04/25	3	16.30	1	16.15	16.25	2	1,176	0.17%
2019/04/22	0	0.00	8	15.50	15.50	-8	1,112	-0.72%
2019/04/16	1	15.45	0	0.00	15.65	1	1,108	0.09%
2019/04/15	25	15.15	24	15.85	15.85	1	1,116	0.09%
2019/04/12	2	15.40	2	14.80	14.80	0	1,043	0.00%
2019/04/11	24	14.40	0	0.00	14.50	24	967	2.48%
2019/04/01	10	14.30	0	0.00	14.45	10	883	1.13%
2019/03/20	0	0.00	2	14.35	14.30	-2	774	-0.26%
2019/03/19	2	14.70	0	0.00	14.50	2	761	0.26%
2019/03/18	0	0.00	2	14.05	14.50	-2	678	-0.29%
2019/03/15	6	13.77	0	0.00	13.80	6	635	0.94%
2019/01/29	0	0.00	1	13.85	13.85	-1	384	-0.26%
2019/01/28	1	14.30	0	0.00	14.00	1	368	0.27%
2019/01/07	23	13.40	0	0.00	13.10	23	187	12.29%
2019/01/04	12	12.00	0	0.00	13.15	12	130	9.16%
2018/12/14	0	0.00	2	12.30	12.15	-2	160	-1.24%
2018/12/11	20	12.50	0	0.00	12.40	20	159	12.53%
2018/12/07	15	12.50	0	0.00	12.50	15	161	9.27%
2018/12/05	10	12.40	0	0.00	12.50	10	172	5.80%
2018/12/03	0	0.00	1	12.25	12.30	-1	177	-0.56%
2018/11/30	1	12.35	0	0.00	12.30	1	177	0.56%
2018/08/17	0	0.00	1	13.50	13.50	-1	860	-0.12%
2018/06/29	0	0.00	1	14.50	14.20	-1	815	-0.12%
2018/06/27	1	14.10	0	0.00	14.05	1	736	0.14%
2018/06/19	1	13.50	0	0.00	13.50	1	712	0.14%
2018/06/13	0	0.00	3	14.40	14.35	-3	686	-0.44%
2018/06/11	1	13.35	0	0.00	13.40	1	568	0.18%
2018/06/06	2	13.40	0	0.00	13.15	2	605	0.33%
2018/04/23	0	13.05	0	0.00	13.05	0	786	0.00%
2018/02/22	1	13.00	0	0.00	13.00	1	1,419	0.07%
2018/01/22	10	15.45	0	0.00	15.10	10	1,693	0.59%
2018/01/08	0	0.00	2	15.45	15.15	-2	1,639	-0.12%
2018/01/05	3	15.62	0	0.00	15.30	3	1,590	0.19%
2018/01/04	0	0.00	2	14.70	15.05	-2	1,391	-0.14%
2018/01/03	2	13.85	0	0.00	13.70	2	1,269	0.16%