統振 (6170)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
49.8
漲跌
▼0.5
漲幅
-0.90%
成交量
199張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	50.00	49.75	-5	296	-1.69%
2024/12/11	1	50.10	16	49.98	50.00	-15	295	-5.07%
2024/12/10	0	0.00	14	49.59	50.00	-14	295	-4.73%
2024/12/09	3	51.27	3	50.20	50.00	0	300	0.00%
2024/12/06	0	0.00	12	51.20	51.30	-12	300	-4.00%
2024/12/05	9	51.10	0	0.00	51.20	9	302	2.98%
2024/12/02	22	50.05	0	0.00	50.00	22	312	7.05%
2024/11/28	0.1	49.00	0	0.00	49.15	0.1	308	0.02%
2024/11/22	0.1	48.30	0	0.00	48.10	0.1	319	0.03%
2024/11/15	0.3	48.30	12	48.85	48.00	-11.7	329	-3.56%
2024/11/12	0	48.00	0	0.00	48.50	0	329	0.01%
2024/11/11	12	48.28	0	0.00	48.00	12	330	3.63%
2024/11/05	0	0.00	1	49.40	49.50	-1	326	-0.31%
2024/10/28	2	48.05	0	0.00	48.10	2	356	0.56%
2024/10/25	0	0.00	1	48.50	48.40	-1	356	-0.28%
2024/10/24	1.9	47.60	4	47.80	48.10	-2.1	358	-0.57%
2024/10/22	0	0.00	2	45.90	47.10	-2	352	-0.57%
2024/10/15	2	45.55	0	0.00	45.50	2	374	0.53%
2024/10/14	1	45.00	0	0.00	45.55	1	405	0.25%
2024/10/11	6	45.07	0	0.00	45.30	6	438	1.37%
2024/10/09	5.5	45.29	0	0.00	44.25	5.5	453	1.20%
2024/10/08	0.1	43.97	1	44.05	44.05	-0.9	453	-0.20%
2024/10/04	0	0.00	0.6	44.65	43.80	-0.6	478	-0.13%
2024/09/24	1	46.00	0	0.00	46.15	1	511	0.20%
2024/09/20	25	45.29	0	0.00	45.25	25	518	4.82%
2024/09/18	0	45.60	0	0.00	45.00	0	536	0.00%
2024/09/05	1	44.40	0	0.00	43.65	1	664	0.15%
2024/09/03	15	46.65	0	0.00	45.65	15	715	2.10%
2024/09/02	1	46.65	0	0.00	46.55	1	744	0.13%
2024/08/30	10	46.70	0	0.00	46.65	10	768	1.30%
2024/08/26	0	0.00	19	46.32	46.30	-19	880	-2.16%
2024/08/12	0	0.00	13	47.89	47.55	-13	903	-1.44%
2024/08/07	1	47.65	0	0.00	47.65	1	928	0.11%
2024/08/06	0	0.00	6	45.18	45.60	-6	931	-0.64%
2024/08/05	2	49.60	0	0.00	45.70	2	933	0.21%
2024/07/30	0	0.00	1	50.50	51.10	-1	938	-0.11%
2024/07/29	1	51.10	0	0.00	50.70	1	936	0.11%
2024/07/22	11	51.80	1	51.81	52.40	10	928	1.08%
2024/07/19	3.3	53.13	2	53.20	52.20	1.3	920	0.14%
2024/07/18	1	53.80	0	0.00	53.30	1	912	0.11%
2024/07/17	8	55.03	0	0.00	54.40	8	907	0.88%
2024/07/16	1	54.60	0	0.00	54.40	1	908	0.11%
2024/07/15	1	54.80	0	0.00	54.80	1	914	0.11%
2024/07/12	5	58.80	0	0.00	59.50	5	884	0.57%
2024/07/11	3	58.63	0	0.00	58.70	3	853	0.35%
2024/07/10	2	57.95	1	57.80	57.90	1	847	0.12%
2024/07/09	2	57.15	0	0.00	57.00	2	849	0.24%
2024/07/08	1	57.50	0	0.00	57.30	1	844	0.12%
2024/07/05	20	58.13	0	0.00	58.30	20	835	2.39%
2024/07/04	1	57.50	0	0.00	57.50	1	836	0.12%
2024/07/03	0	0.00	3	57.60	57.40	-3	862	-0.35%
2024/07/02	3	57.77	0	0.00	57.40	3	860	0.35%
2024/06/28	1	57.50	0	0.00	57.70	1	850	0.12%
2024/06/26	3	58.30	0	0.00	57.70	3	846	0.35%
2024/06/25	1	57.20	0	0.00	57.70	1	846	0.12%
2024/06/18	1	61.30	1	61.00	60.90	0	811	0.00%
2024/06/17	1	59.30	0	0.00	59.30	1	775	0.13%
2024/06/13	2	58.20	0	0.00	59.20	2	778	0.26%
2024/06/11	4	58.88	7	60.83	58.80	-3	753	-0.40%
2024/06/07	0.3	58.70	0	0.00	59.90	0.3	740	0.04%
2024/06/06	0	0.00	1	58.60	58.90	-1	711	-0.14%
2024/06/05	0	0.00	0.1	59.00	57.60	-0.1	691	-0.01%
2024/06/04	1	57.90	0	0.00	57.10	1	692	0.14%
2024/06/03	3	56.80	1	56.90	57.70	2	695	0.29%
2024/05/31	1	57.20	1	57.70	57.20	0	685	0.00%
2024/05/30	3	56.00	1	56.20	56.20	2	637	0.31%
2024/05/24	0	0.00	2	53.60	53.50	-2	638	-0.31%
2024/05/14	1	54.60	0	0.00	54.10	1	840	0.12%
2024/05/13	1	55.10	0	0.00	54.30	1	837	0.12%
2024/05/10	2	56.40	0	0.00	56.40	2	820	0.24%
2024/05/09	1	56.00	1	55.80	55.60	0	814	0.00%
2024/05/07	0	0.00	1	55.30	55.60	-1	800	-0.12%
2024/05/06	0	55.30	3	54.80	55.10	-3	793	-0.38%
2024/05/03	0	0.00	1	55.50	54.50	-1	786	-0.13%
2024/04/30	10	53.39	0	0.00	53.60	10	778	1.28%
2024/04/26	2	52.30	0	0.00	52.30	2	776	0.26%
2024/04/24	1	52.70	1	52.70	52.50	0	778	0.00%
2024/04/19	15	52.49	0	0.00	52.40	15	792	1.89%
2024/04/16	0	0.00	1	52.70	52.90	-1	802	-0.12%
2024/04/11	1.2	54.84	0	0.00	54.70	1.2	819	0.14%
2024/04/10	0	0.00	1	55.30	55.10	-1	874	-0.11%
2024/04/09	1	55.20	8	55.91	55.80	-7	899	-0.78%
2024/04/08	0	0.00	60.2	53.49	53.50	-60.2	913	-6.58%
2024/03/29	1	54.00	0	0.00	53.80	1	921	0.11%
2024/03/28	0.1	54.53	0	0.00	54.40	0.1	931	0.01%
2024/03/27	2.3	53.78	2	53.80	53.80	0.3	929	0.03%
2024/03/26	0	54.00	0	0.00	53.30	0	929	0.00%
2024/03/21	50	53.81	0	0.00	53.50	50	939	5.32%
2024/03/20	2	53.50	2	53.90	53.20	0	943	0.00%
2024/03/19	11	54.32	0	0.00	54.10	11	959	1.15%
2024/03/18	2	52.75	0	0.00	53.80	2	989	0.20%
2024/03/15	30	53.93	0	0.00	53.30	30	1,012	2.96%
2024/03/14	1	53.40	0	0.00	53.10	1	1,052	0.10%
2024/03/13	1	53.90	0	0.00	53.50	1	1,083	0.09%
2024/03/12	0	0.00	2	54.95	54.50	-2	1,079	-0.19%
2024/03/11	2	54.70	0	0.00	54.40	2	1,075	0.19%
2024/03/06	1	55.00	2	55.80	54.80	-1	1,031	-0.10%
2024/03/05	0	0.00	2	55.60	55.30	-2	1,019	-0.20%
2024/02/27	0	56.10	0	0.00	55.20	0	1,001	0.00%
2024/02/23	0	0.00	25	58.74	57.70	-25	958	-2.61%
2024/02/22	16.1	59.90	3	59.83	59.10	13.1	944	1.39%
2024/02/21	2	58.40	1	58.60	58.40	1	907	0.11%
2024/02/20	10	57.20	0	0.00	57.20	10	889	1.12%
2024/02/19	4	59.03	6	59.28	58.30	-2	860	-0.23%
2024/02/16	0	0.00	1	55.30	55.90	-1	783	-0.13%
2024/02/05	0	0.00	6	52.70	53.20	-6	785	-0.76%
2024/01/25	1	55.20	0	0.00	54.20	1	813	0.12%
2024/01/18	10	53.10	0	0.00	53.10	10	828	1.21%
2024/01/17	0	0.00	1	54.30	53.90	-1	828	-0.12%
2024/01/16	1	55.00	0	0.00	54.20	1	826	0.12%
2024/01/12	15	54.56	0	0.00	54.70	15	816	1.84%
2024/01/10	15	56.07	0	0.00	55.70	15	804	1.86%
2024/01/04	4	58.68	2	58.50	58.80	2	864	0.23%
2024/01/03	0	0.00	0.3	57.80	57.60	-0.3	843	-0.04%
2024/01/02	1	59.10	2	59.25	59.00	-1	823	-0.12%
2023/12/28	1	55.40	1	55.30	54.40	0	784	0.00%
2023/12/27	0	0.00	1	55.60	55.00	-1	794	-0.13%
2023/12/26	0	0.00	70	54.09	54.70	-70	810	-8.63%
2023/12/25	1	55.00	0	0.00	54.50	1	811	0.12%
2023/12/20	1	56.60	0	0.00	56.30	1	808	0.12%
2023/12/15	0	0.00	1	57.80	57.60	-1	801	-0.12%
2023/12/14	1.3	60.49	2	59.80	58.50	-0.7	804	-0.09%
2023/12/13	0	0.00	1	60.40	60.40	-1	790	-0.13%
2023/12/12	1	60.50	2	60.65	60.10	-1	772	-0.13%
2023/12/11	82	59.12	11	59.66	59.90	71	768	9.23%
2023/12/08	0	0.00	11	57.85	58.60	-11	737	-1.49%
2023/12/04	5	54.80	0	0.00	55.00	5	750	0.67%
2023/12/01	0	0.00	5	54.42	54.30	-5	769	-0.65%
2023/11/29	10	53.75	0	0.00	53.60	10	794	1.26%
2023/11/24	1	54.80	0	0.00	54.00	1	916	0.11%
2023/11/21	0	0.00	5	53.70	53.70	-5	1,130	-0.44%
2023/11/17	0	0.00	5	54.10	54.00	-5	1,456	-0.34%
2023/11/16	5	52.54	0	0.00	52.60	5	1,666	0.30%
2023/11/15	5	52.84	0	0.00	52.80	5	1,745	0.29%
2023/10/25	0	0.00	1	57.00	57.80	-1	2,092	-0.05%
2023/10/13	1	61.30	1	60.70	60.00	0	2,106	0.00%
2023/10/12	0	0.00	1	59.60	60.60	-1	2,102	-0.05%
2023/10/06	0	0.00	1	58.50	59.00	-1	2,036	-0.05%
2023/10/05	0	0.00	0.1	57.40	57.40	-0.1	2,048	-0.01%
2023/10/03	1	57.50	0	0.00	57.40	1	2,095	0.05%
2023/09/22	0	0.00	5	55.50	55.70	-5	2,040	-0.25%
2023/09/15	0	0.00	0.1	56.90	57.10	-0.1	2,054	0.00%
2023/09/14	7.1	57.16	0	0.00	57.00	7.1	2,043	0.35%
2023/09/13	1	54.00	1	53.70	53.70	0	2,028	0.00%
2023/09/08	1	55.70	3	55.80	55.40	-2	1,976	-0.10%
2023/09/06	4	56.68	1	57.80	56.50	3	1,941	0.15%
2023/09/01	1	60.00	0	0.00	58.00	1	1,883	0.05%
2023/08/30	0	59.70	0	0.00	59.50	0	1,799	0.00%
2023/08/25	3	63.07	8	61.98	62.60	-5	1,673	-0.30%
2023/08/24	18	62.06	17	61.51	60.60	1	1,527	0.07%
2023/08/23	7	60.20	16.2	61.25	63.20	-9.2	1,390	-0.66%
2023/08/22	24.1	59.57	11	59.11	57.50	13.1	1,194	1.09%
2023/08/21	3.1	53.44	4	53.65	55.20	-0.9	978	-0.09%
2023/08/18	10	51.79	13	50.95	50.20	-3	898	-0.33%
2023/08/17	2	49.30	2	48.75	49.60	0	847	0.00%
2023/08/16	4	51.53	3	52.50	49.90	1	827	0.12%
2023/08/15	11	50.29	18	49.50	50.20	-7	741	-0.94%
2023/08/14	2	48.20	0	0.00	48.30	2	712	0.28%
2023/08/11	2	48.35	1	48.50	48.00	1	702	0.14%
2023/08/09	10	48.74	4	49.23	48.65	6	678	0.88%
2023/08/08	4	47.60	9	47.44	46.95	-5	642	-0.78%
2023/08/07	2	48.85	3	49.67	48.95	-1	625	-0.16%
2023/08/04	5	46.99	8	48.69	49.45	-3	599	-0.50%
2023/08/02	13	47.49	3	47.47	48.40	10	563	1.78%
2023/08/01	0	0.00	0.1	48.00	46.30	-0.1	539	-0.02%
2023/07/31	0	0.00	0.1	47.00	46.65	-0.1	534	-0.02%
2023/07/28	1	45.60	3	47.03	47.70	-2	515	-0.38%
2023/07/27	0	0.00	2.1	45.17	45.20	-2.1	472	-0.44%
2023/07/26	3	45.13	3	44.97	44.90	0	464	0.00%
2023/07/24	1	42.00	0	0.00	42.05	1	431	0.23%
2023/07/21	4	43.21	0	0.00	42.90	4	425	0.94%
2023/07/18	2	42.75	2	41.30	41.35	0	411	0.00%
2023/07/17	0	0.00	0.1	44.75	45.00	-0.1	402	-0.02%
2023/07/14	0	0.00	3	44.42	44.25	-3	368	-0.81%
2023/07/12	1	44.20	14	45.52	45.65	-13	346	-3.76%
2023/07/11	1	44.50	1	44.70	43.60	0	318	0.00%
2023/06/29	5	41.60	0	0.00	41.60	5	265	1.88%
2023/06/27	10	42.25	0	0.00	41.50	10	266	3.76%
2023/06/21	0	0.00	1	44.00	43.35	-1	260	-0.38%
2023/06/05	0	0.00	1	40.20	39.80	-1	212	-0.47%
2023/04/25	1	37.50	0	0.00	37.00	1	322	0.31%
2023/03/02	0	0.00	2	41.50	42.00	-2	249	-0.80%
2023/02/23	0	0.00	1	37.55	37.50	-1	193	-0.52%
2023/02/22	0	0.00	4	36.73	37.00	-4	191	-2.09%
2023/02/20	0	0.00	2	36.78	36.40	-2	195	-1.02%
2023/02/16	0	0.00	7	36.54	36.45	-7	196	-3.56%
2023/02/15	0	0.00	2	36.55	36.05	-2	197	-1.01%
2023/02/14	0	0.00	5	36.65	36.45	-5	197	-2.53%
2023/02/13	0	0.00	1	36.60	36.60	-1	198	-0.50%
2023/02/10	3	36.78	2	36.60	36.60	1	200	0.50%
2023/02/09	10	37.18	9	36.95	36.95	1	199	0.50%
2023/02/03	4	36.05	0	0.00	36.10	4	196	2.04%
2023/02/02	16	35.98	0	0.00	36.25	16	194	8.21%
2023/01/31	0	0.00	6	34.83	34.75	-6	190	-3.14%
2022/12/29	0	0.00	5	34.40	35.00	-5	251	-1.99%
2022/12/26	0	0.00	1	35.15	34.95	-1	254	-0.39%
2022/12/22	0	0.00	2	35.30	35.30	-2	255	-0.78%
2022/12/21	0	0.00	5	35.32	35.50	-5	257	-1.94%
2022/12/20	0	0.00	1	34.60	34.60	-1	259	-0.39%
2022/12/16	0	0.00	1	36.00	36.05	-1	277	-0.36%
2022/12/15	0	0.00	11	35.59	36.00	-11	287	-3.82%
2022/12/13	0	0.00	6	34.33	34.25	-6	286	-2.09%
2022/12/08	1	34.30	0	0.00	34.80	1	283	0.35%
2022/12/07	6	34.53	0	0.00	34.50	6	287	2.09%
2022/12/06	4	35.43	0	0.00	35.00	4	285	1.40%
2022/11/30	0	0.00	2	35.50	33.90	-2	279	-0.72%
2022/11/29	0	0.00	1	33.70	33.65	-1	266	-0.38%
2022/11/24	5	33.25	0	0.00	33.00	5	283	1.76%
2022/11/22	1	33.45	0	0.00	33.70	1	282	0.35%
2022/11/21	0	0.00	3	33.50	33.85	-3	279	-1.07%
2022/11/04	0	0.00	5	32.74	32.60	-5	372	-1.34%
2022/10/17	0	0.00	1	32.70	31.95	-1	390	-0.26%
2022/10/13	0	0.00	1	30.75	30.75	-1	388	-0.26%
2022/09/23	3	32.28	1	30.10	30.00	2	444	0.45%
2022/09/22	0	0.00	4	32.00	32.40	-4	441	-0.91%
2022/09/02	1	31.30	0	0.00	31.05	1	476	0.21%
2022/08/25	1	30.50	0	0.00	30.20	1	512	0.20%
2022/08/24	0	0.00	3	29.95	30.35	-3	527	-0.57%
2022/08/19	1	30.70	1	30.55	30.55	0	522	0.00%
2022/08/18	4	32.26	1	32.05	31.40	3	510	0.59%
2022/08/17	0	0.00	1	29.90	31.75	-1	460	-0.22%
2022/08/15	1	28.95	0	0.00	28.85	1	452	0.22%
2022/07/20	2	24.90	0	0.00	24.75	2	563	0.36%
2022/07/06	0	0.00	3	25.33	25.20	-3	615	-0.49%
2022/07/04	1	25.95	2	26.25	25.95	-1	611	-0.16%
2022/07/01	1	26.40	0	0.00	25.95	1	612	0.16%
2022/06/24	0	0.00	1	29.50	29.05	-1	634	-0.16%
2022/06/22	4	29.01	1	29.05	28.70	3	636	0.47%
2022/06/20	4	31.09	0	0.00	29.20	4	635	0.63%
2022/06/16	3	32.50	2	33.45	31.80	1	632	0.16%
2022/06/15	1	33.40	0	0.00	33.35	1	625	0.16%
2022/06/13	3	34.55	0	0.00	34.40	3	622	0.48%
2022/06/10	1	35.70	1	35.35	35.40	0	627	0.00%
2022/06/09	5	36.69	4	37.01	36.45	1	621	0.16%
2022/06/08	1	35.65	1	35.85	35.45	0	595	0.00%
2022/06/07	1	35.40	1	36.20	35.30	0	601	0.00%
2022/06/06	2	35.18	1	35.50	35.65	1	606	0.16%
2022/06/02	4	35.79	1	36.00	35.65	3	616	0.49%
2022/05/26	0	0.00	2	33.78	33.40	-2	616	-0.32%
2022/05/25	0	0.00	2	33.33	33.50	-2	623	-0.32%
2022/05/24	3	34.43	7	33.51	33.50	-4	629	-0.64%
2022/05/23	7	34.61	10	34.65	34.60	-3	626	-0.48%
2022/05/20	2	34.70	0	0.00	34.65	2	626	0.32%
2022/05/19	1	34.25	1	34.85	34.80	0	629	0.00%
2022/05/17	2	33.68	0	0.00	33.75	2	627	0.32%
2022/05/16	5	34.19	3	33.88	33.85	2	624	0.32%
2022/05/13	0	0.00	4	34.04	34.45	-4	611	-0.65%
2022/05/12	4	33.09	0	0.00	32.50	4	607	0.66%
2022/05/11	3	33.93	0	0.00	33.65	3	604	0.50%
2022/05/10	2	32.90	2	34.25	34.40	0	604	0.00%
2022/05/06	1	34.50	2	35.38	35.35	-1	602	-0.17%
2022/05/05	1	35.40	0	0.00	35.50	1	594	0.17%
2022/05/04	1	34.50	0	0.00	34.15	1	584	0.17%
2022/04/29	1	34.10	0	0.00	33.00	1	578	0.17%
2022/04/27	1	31.80	1	32.55	32.40	0	578	0.00%
2022/04/22	0	0.00	1	33.00	32.35	-1	539	-0.19%
2022/04/21	0	0.00	1	32.65	33.05	-1	578	-0.17%
2022/04/18	2	28.70	0	0.00	28.50	2	611	0.33%
2022/04/15	2	30.25	0	0.00	30.05	2	607	0.33%
2022/04/06	1	33.55	0	0.00	33.35	1	647	0.15%
2022/04/01	0	0.00	6	33.82	34.40	-6	662	-0.91%
2022/03/31	1	32.75	0	0.00	32.95	1	671	0.15%
2022/03/30	5	33.56	0	0.00	33.45	5	690	0.72%
2022/03/15	0	0.00	1	30.40	30.20	-1	896	-0.11%
2022/03/07	1	33.35	0	0.00	32.50	1	898	0.11%
2022/03/04	0	0.00	10	36.42	36.10	-10	888	-1.13%
2022/03/03	0	0.00	3	37.05	36.85	-3	904	-0.33%
2022/02/24	2	36.13	0	0.00	35.90	2	973	0.21%
2022/02/18	0	0.00	1	37.85	37.80	-1	1,100	-0.09%
2022/02/16	0	37.80	0	0.00	37.75	0	1,160	0.00%
2022/02/14	2	36.53	0	0.00	36.95	2	1,229	0.16%
2022/02/10	5	38.02	0	0.00	38.10	5	1,273	0.39%
2022/02/09	0	0.00	3	38.50	38.60	-3	1,306	-0.23%
2022/02/08	0	0.00	5	37.62	38.40	-5	1,362	-0.37%
2022/01/24	6	35.57	0	0.00	36.10	6	1,784	0.34%
2022/01/21	1	37.50	0	0.00	37.40	1	2,006	0.05%
2022/01/20	1	37.95	1	39.50	38.70	0	2,248	0.00%
2022/01/18	1	38.55	0	0.00	38.65	1	2,444	0.04%
2022/01/13	3	37.95	0	0.00	37.95	3	2,516	0.12%
2022/01/12	1	43.40	0	0.00	42.15	1	2,549	0.04%
2022/01/10	0	0.00	1	43.85	43.85	-1	2,657	-0.04%
2022/01/05	2	44.40	0	0.00	44.15	2	2,681	0.07%
2021/12/28	1	43.80	2	44.43	43.70	-1	2,712	-0.04%
2021/12/23	1	47.10	0	0.00	46.80	1	2,710	0.04%
2021/12/22	1	48.85	1	48.10	47.50	0	2,705	0.00%
2021/12/21	2	46.95	2	46.15	46.95	0	2,598	0.00%
2021/12/17	1	42.30	0	0.00	42.70	1	2,614	0.04%
2021/12/14	1	42.30	0	0.00	42.20	1	2,794	0.04%
2021/12/02	0	0.00	4	44.00	44.00	-4	3,234	-0.12%
2021/11/30	0	0.00	1	45.35	45.30	-1	3,297	-0.03%
2021/11/29	1	42.90	0	0.00	44.70	1	3,310	0.03%
2021/11/25	3	47.17	9	47.30	46.85	-6	3,310	-0.18%
2021/11/23	2	45.55	0	0.00	45.55	2	3,283	0.06%
2021/11/22	6	46.37	0	0.00	46.10	6	3,282	0.18%
2021/11/19	0	0.00	1	48.40	47.05	-1	3,293	-0.03%
2021/11/18	5	49.59	38	49.27	48.30	-33	3,280	-1.01%
2021/11/16	13	48.45	1	48.70	48.10	12	3,240	0.37%
2021/11/15	9	46.65	9	47.48	49.05	0	3,233	0.00%
2021/11/12	5	46.50	6	47.34	46.30	-1	3,236	-0.03%
2021/11/11	6	47.71	0.3	48.40	46.50	5.7	3,287	0.17%
2021/11/10	19	47.84	0	0.00	48.10	19	3,291	0.58%
2021/11/08	5	48.03	0	0.00	47.70	5	3,262	0.15%
2021/11/05	8	49.26	2	47.75	47.50	6	3,250	0.18%
2021/11/04	10	49.56	6	49.46	49.00	4	3,212	0.12%
2021/11/03	3	51.53	0	0.00	48.75	3	3,192	0.09%
2021/11/02	10	53.25	9	52.81	53.00	1	3,097	0.03%
2021/11/01	2	54.85	4	54.38	54.30	-2	3,001	-0.07%
2021/10/29	3	51.80	1	49.85	51.40	2	2,867	0.07%
2021/10/28	6	51.31	10	50.51	51.70	-4	2,648	-0.15%
2021/10/26	0	0.00	16.1	45.99	44.25	-16.1	2,357	-0.68%
2021/10/22	0	0.00	3	42.60	43.05	-3	2,339	-0.13%
2021/10/21	9	43.23	7	42.16	42.00	2	2,380	0.08%
2021/10/18	0	0.00	3	41.95	40.85	-3	2,475	-0.12%
2021/10/14	1	39.10	1	39.05	39.15	0	2,589	0.00%
2021/10/05	3	37.00	0	0.00	38.50	3	3,168	0.09%
2021/10/01	3	38.00	1	39.50	37.90	2	3,197	0.06%
2021/09/30	2	39.70	2	39.80	39.85	0	3,219	0.00%
2021/09/29	4	40.24	14	39.33	39.35	-10	3,292	-0.30%
2021/09/28	2	41.90	2	41.40	41.20	0	3,371	0.00%
2021/09/24	2	40.80	2	41.50	41.30	0	3,729	0.00%
2021/09/23	3	40.88	2	40.50	40.90	1	3,763	0.03%
2021/09/22	2	40.48	6	40.33	41.20	-4	3,937	-0.10%
2021/09/17	3	40.72	1	40.00	39.85	2	3,900	0.05%
2021/09/16	0	0.00	3	39.55	39.55	-3	3,884	-0.08%
2021/09/15	1	39.90	2	40.20	39.95	-1	3,883	-0.03%
2021/09/14	3	40.85	0	0.00	40.60	3	3,873	0.08%
2021/09/13	1	40.20	2	40.68	42.00	-1	3,792	-0.03%
2021/09/08	1	38.20	0	0.00	38.90	1	3,731	0.03%
2021/09/07	44	45.92	45	40.90	38.20	-1	3,670	-0.03%
2021/09/06	2	42.08	1	42.35	42.35	1	3,439	0.03%
2021/09/01	0	0.00	1	40.00	38.30	-1	3,351	-0.03%
2021/08/31	1	39.70	0	0.00	39.85	1	3,332	0.03%
2021/08/25	1	39.30	0	0.00	39.15	1	3,292	0.03%
2021/08/17	1	33.75	2	33.05	33.90	-1	3,174	-0.03%
2021/08/16	2	34.60	0	0.00	34.60	2	3,100	0.06%
2021/08/13	2	38.55	0	0.00	38.40	2	3,067	0.07%
2021/08/09	0	39.00	0	0.00	38.55	0	3,085	0.00%
2021/08/06	1	39.70	2	38.65	39.00	-1	3,085	-0.03%
2021/08/04	1	39.00	0	0.00	38.80	1	3,156	0.03%
2021/08/02	0	0.00	1	37.85	39.10	-1	3,188	-0.03%
2021/07/30	1	38.70	0	0.00	38.65	1	3,165	0.03%
2021/07/28	0	0.00	1	39.10	38.50	-1	3,132	-0.03%
2021/07/27	16	43.69	6	45.00	42.35	10	3,123	0.32%
2021/07/26	2	41.25	1	41.35	42.95	1	3,106	0.03%
2021/07/22	10	46.11	2	46.18	44.80	8	3,031	0.26%
2021/07/21	4	44.06	10	44.52	46.90	-6	2,978	-0.20%
2021/07/20	6	43.55	2	43.10	42.65	4	2,899	0.14%
2021/07/19	7	45.64	2	47.30	44.65	5	2,841	0.18%
2021/07/16	4	46.29	6	45.68	43.65	-2	2,695	-0.07%
2021/07/15	6.1	45.45	5	46.01	47.15	1.1	2,551	0.04%
2021/07/14	3	40.30	2	42.90	42.90	1	2,465	0.04%
2021/07/13	2	40.53	0	0.00	39.00	2	2,388	0.08%
2021/07/12	1	39.45	0	0.00	40.50	1	2,367	0.04%
2021/07/09	0	0.00	1	38.00	38.50	-1	2,345	-0.04%
2021/07/07	1	36.60	0.5	37.50	36.45	0.5	2,389	0.02%
2021/07/06	1	35.10	1.6	35.75	35.10	-0.6	2,398	-0.03%
2021/07/05	4	39.40	0	38.90	38.30	4	2,388	0.17%
2021/07/02	1	40.70	4.1	40.67	41.60	-3.1	2,308	-0.13%
2021/07/01	8.3	38.37	9	38.25	39.25	-0.8	2,231	-0.03%
2021/06/30	0	0.00	5	36.35	36.35	-5	1,947	-0.26%
2021/06/29	6.1	33.01	0	0.00	33.05	6.1	1,991	0.31%
2021/06/25	0	0.00	1	27.35	27.35	-1	1,951	-0.05%
2021/06/24	0	0.00	25	24.85	24.90	-25	1,906	-1.31%
2021/05/26	5	24.50	0	0.00	24.50	5	2,255	0.22%
2021/05/21	10	24.00	0	0.00	24.20	10	2,238	0.45%
2021/05/14	5	22.80	5	22.60	22.60	0	2,165	0.00%
2021/05/12	0	0.00	1	23.85	22.15	-1	2,092	-0.05%
2021/05/07	0	0.00	1	26.30	26.50	-1	1,962	-0.05%
2021/05/05	5	25.65	0	0.00	25.65	5	1,920	0.26%
2021/05/04	6	26.58	15	26.80	27.15	-9	1,911	-0.47%
2021/04/29	0	0.00	1	29.50	29.15	-1	1,803	-0.06%
2021/04/27	6	28.97	12	28.16	28.95	-6	1,730	-0.35%
2021/04/26	2	27.45	0	0.00	26.90	2	1,655	0.12%
2021/04/23	0	0.00	7	26.49	26.70	-7	1,609	-0.44%
2021/04/21	0	0.00	0.2	26.15	26.15	-0.2	1,529	-0.01%
2021/04/20	3	26.20	0	0.00	26.10	3	1,524	0.20%
2021/04/19	12	26.38	0	0.00	26.30	12	1,511	0.79%
2021/04/16	1	25.90	7	25.90	26.00	-6	1,517	-0.40%
2021/04/15	0	0.00	43.2	25.85	25.45	-43.2	1,491	-2.89%
2021/04/14	6	25.17	8	25.20	25.10	-2	1,460	-0.14%
2021/04/13	5	25.90	1	26.10	25.60	4	1,411	0.28%
2021/04/12	35	25.81	5	25.85	25.60	30	1,389	2.16%
2021/04/09	9	24.87	10	25.44	26.20	-1	1,330	-0.08%
2021/04/08	0	0.00	25	24.37	24.30	-25	1,257	-1.99%
2021/04/06	14	24.09	1	24.25	24.00	13	1,203	1.08%
2021/04/01	7	23.89	5	24.30	23.85	2	1,160	0.17%
2021/03/31	3	23.12	1	23.05	23.00	2	1,063	0.19%
2021/03/30	1	23.00	1	22.70	23.30	0	1,021	0.00%
2021/03/26	15	21.52	3	21.75	21.50	12	852	1.41%
2021/03/25	19	21.72	0	0.00	21.45	19	837	2.27%
2021/03/23	1	20.80	5	21.30	21.25	-4	759	-0.53%
2021/03/22	2	21.55	0	0.00	22.20	2	661	0.30%
2021/03/19	2	20.03	2	20.05	20.45	0	547	0.00%
2021/03/16	0	0.00	1	19.05	18.95	-1	497	-0.20%
2021/03/15	1	18.75	0.2	18.60	18.65	0.8	495	0.16%
2021/03/12	0	0.00	0.3	18.60	18.50	-0.3	497	-0.07%
2021/03/10	2	18.50	1	18.80	18.75	1	506	0.20%
2021/03/05	0	0.00	1	17.95	17.90	-1	505	-0.20%
2021/03/03	0.3	17.85	0	0.00	17.85	0.3	553	0.05%
2021/03/02	0.4	17.80	0	0.00	17.80	0.4	660	0.06%
2021/02/23	0.8	17.95	0	0.00	17.95	0.8	748	0.11%
2021/02/01	0	0.00	10	16.81	16.75	-10	787	-1.27%
2021/01/22	0	0.00	5	17.25	17.40	-5	788	-0.63%
2021/01/13	0	0.00	10	18.45	18.25	-10	831	-1.20%
2021/01/12	0	0.00	36	18.16	18.15	-36	822	-4.38%
2021/01/11	4	18.65	0	0.00	18.65	4	817	0.49%
2021/01/05	5	19.80	2	20.15	19.80	3	768	0.39%
2021/01/04	0	0.00	7	19.60	19.70	-7	745	-0.94%
2020/12/11	2	19.25	0	0.00	19.35	2	760	0.26%
2020/12/10	1	20.10	1	19.70	19.70	0	755	0.00%
2020/11/26	0	0.00	2	20.90	20.50	-2	691	-0.29%
2020/11/25	0	0.00	6	19.77	20.10	-6	601	-1.00%
2020/11/18	2	18.80	0	0.00	18.70	2	542	0.37%
2020/10/26	0	0.00	2	18.95	18.95	-2	1,154	-0.17%
2020/10/06	0	0.00	2	17.95	17.85	-2	1,438	-0.14%
2020/09/28	2	17.25	0	0.00	17.25	2	1,597	0.13%
2020/09/24	2	18.35	0	0.00	18.00	2	1,728	0.12%
2020/09/17	2	19.05	0	0.00	19.10	2	1,956	0.10%
2020/09/11	0	0.00	5	19.05	18.95	-5	2,018	-0.25%
2020/09/08	0	0.00	1	19.20	19.10	-1	2,080	-0.05%
2020/09/01	2	19.10	2	19.35	19.25	0	2,272	0.00%
2020/08/31	0	0.00	3	19.15	19.10	-3	2,317	-0.13%
2020/08/28	0	0.00	2	19.10	19.15	-2	2,312	-0.09%
2020/08/26	0	0.00	9	19.30	19.20	-9	2,315	-0.39%
2020/08/25	27	19.44	7	19.38	19.30	20	2,318	0.86%
2020/08/24	2	19.20	0	0.00	19.15	2	2,313	0.09%
2020/08/21	0	0.00	2	19.20	19.15	-2	2,398	-0.08%
2020/08/20	2	19.35	0	0.00	18.70	2	2,398	0.08%
2020/08/19	2	20.60	0	0.00	20.55	2	2,377	0.08%
2020/08/18	0	0.00	1	20.55	20.60	-1	2,379	-0.04%
2020/08/14	2	20.50	0	0.00	20.40	2	2,385	0.08%
2020/08/13	1	20.15	0	0.00	20.10	1	2,394	0.04%
2020/08/07	2	20.15	0	0.00	21.00	2	2,465	0.08%
2020/08/06	15	21.12	8	21.59	20.90	7	2,465	0.28%
2020/08/05	2	23.00	15	23.04	23.20	-13	2,351	-0.55%
2020/08/04	6	21.45	5	21.54	22.10	1	2,258	0.04%
2020/08/03	0	0.00	2	20.75	20.75	-2	2,141	-0.09%
2020/07/30	7	19.50	0	0.00	19.50	7	2,134	0.33%
2020/07/29	0	0.00	2	19.35	19.15	-2	2,159	-0.09%
2020/07/28	2	18.50	0	0.00	18.60	2	2,242	0.09%
2020/07/24	4	20.08	3	19.95	20.10	1	2,395	0.04%
2020/07/22	2	20.75	2	20.70	20.65	0	2,366	0.00%
2020/07/16	0	0.00	1	21.80	21.00	-1	2,341	-0.04%
2020/07/15	3	21.53	4	21.76	21.30	-1	2,316	-0.04%
2020/07/14	0	21.55	4	22.16	21.35	-4	2,311	-0.17%
2020/07/13	0	0.00	2	22.45	22.45	-2	2,256	-0.09%
2020/07/10	1	20.40	0	0.00	20.45	1	2,194	0.05%
2020/07/08	1	21.10	0	0.00	20.85	1	2,169	0.05%
2020/07/06	5	21.85	1.2	22.19	21.90	3.8	2,095	0.18%
2020/07/03	1	20.40	0	0.00	20.50	1	2,016	0.05%
2020/07/02	0	0.00	1	20.70	20.80	-1	1,968	-0.05%
2020/07/01	0	0.00	10	19.30	19.60	-10	1,861	-0.54%
2020/06/23	2	18.10	0	0.00	18.10	2	1,769	0.11%
2020/06/22	1	18.40	0	0.00	18.15	1	1,776	0.06%
2020/06/16	2	18.05	0	0.00	18.05	2	1,787	0.11%
2020/06/15	3	17.37	0	0.00	17.30	3	1,763	0.17%
2020/06/11	5	18.05	0	0.00	17.50	5	1,781	0.28%
2020/06/09	2	17.80	12	18.06	17.90	-10	1,827	-0.55%
2020/06/08	0.2	18.55	10	18.51	18.55	-9.8	1,805	-0.54%
2020/06/05	2	17.45	0	0.00	17.35	2	1,720	0.12%
2020/05/28	10	17.35	2	17.55	17.10	8	1,751	0.46%
2020/05/26	0	0.00	3	17.00	16.85	-3	1,697	-0.18%
2020/05/20	0	0.00	1	17.45	17.25	-1	1,794	-0.06%
2020/05/19	1	17.45	0	0.00	17.20	1	1,792	0.06%
2020/05/18	6	17.65	0	0.00	17.45	6	1,767	0.34%
2020/05/15	0	0.00	1	17.00	17.40	-1	1,747	-0.06%
2020/05/14	6	16.97	2	17.20	16.70	4	1,738	0.23%
2020/05/07	10	16.40	11	16.35	16.35	-1	1,618	-0.06%
2020/05/04	0	0.00	1	16.25	15.80	-1	1,579	-0.06%
2020/04/30	7	16.35	7	16.20	16.20	0	1,510	0.00%
2020/04/28	0	0.00	2	14.80	14.75	-2	1,377	-0.15%
2020/04/24	5	14.50	0	0.00	14.50	5	1,412	0.35%
2020/04/20	2	14.10	0	0.00	14.35	2	1,540	0.13%
2020/04/14	0	0.00	1	14.60	14.70	-1	1,642	-0.06%
2020/04/13	1	13.85	0	0.00	14.00	1	1,671	0.06%
2020/04/09	2	13.85	0	0.00	13.75	2	1,791	0.11%
2020/03/18	2	11.80	0	0.00	12.05	2	3,068	0.07%
2020/03/16	0	0.00	1	13.15	11.90	-1	3,021	-0.03%
2020/03/13	1	12.55	0	0.00	13.20	1	3,004	0.03%
2020/03/02	0	0.00	1	16.65	17.05	-1	2,852	-0.04%
2020/02/17	3	18.20	0	0.00	18.40	3	2,758	0.11%
2020/01/10	0	0.00	1	18.00	18.20	-1	2,459	-0.04%
2020/01/09	1	18.50	0	0.00	18.45	1	2,429	0.04%
2020/01/07	5	18.80	5	17.85	17.90	0	2,325	0.00%
2020/01/06	36	18.80	0	0.00	18.70	36	2,278	1.58%
2020/01/03	10	19.40	10	18.70	18.60	0	2,233	0.00%
2020/01/02	11	19.04	14	19.83	19.50	-3	2,153	-0.14%
2019/12/31	9	19.11	9	18.69	18.75	0	2,025	0.00%
2019/12/30	5	18.70	17	18.44	18.65	-12	1,939	-0.62%
2019/12/27	3	18.40	0	0.00	18.55	3	1,876	0.16%
2019/12/26	3	17.30	1	17.05	17.55	2	1,713	0.12%
2019/12/25	8	18.00	17	17.52	17.65	-9	1,690	-0.53%
2019/12/24	34	17.43	20	17.58	17.65	14	1,720	0.81%
2019/12/23	10	16.85	20	17.12	17.25	-10	1,672	-0.60%
2019/12/20	144	17.20	141	16.59	16.60	3	1,597	0.19%	大買/大賣/
2019/12/19	11	15.70	13	16.94	17.05	-2	1,320	-0.15%
2019/12/18	7	15.19	6	15.45	15.50	1	1,176	0.08%
2019/11/26	0	0.00	1	15.95	15.85	-1	1,181	-0.08%
2019/11/25	1	15.75	0	0.00	15.75	1	1,166	0.09%
2019/11/18	0	0.00	2	14.90	15.25	-2	1,077	-0.19%
2019/11/15	2	15.15	0	0.00	15.10	2	1,060	0.19%
2019/10/03	0	0.00	2	14.50	14.45	-2	1,282	-0.16%
2019/10/01	2	14.95	2	14.95	14.65	0	1,259	0.00%
2019/09/27	4	16.01	0	0.00	15.30	4	1,228	0.33%
2019/09/24	5	16.10	3	16.45	15.90	2	1,024	0.20%
2019/08/19	0	0.00	1	15.05	15.05	-1	751	-0.13%
2019/08/15	1	15.25	1	14.60	15.00	0	787	0.00%
2019/08/02	0	0.00	1	15.00	15.10	-1	962	-0.10%
2019/07/29	1	16.35	1	16.25	16.40	0	1,112	0.00%
2019/07/26	0	0.00	10	16.00	16.00	-10	1,185	-0.84%
2019/07/22	1	15.45	0	0.00	15.85	1	1,370	0.07%
2019/07/19	0	0.00	2	15.30	15.20	-2	1,353	-0.15%
2019/07/18	0	0.00	3	14.95	15.10	-3	1,393	-0.22%
2019/07/17	1	14.95	0	0.00	14.90	1	1,468	0.07%
2019/07/10	1	14.65	1	15.10	15.00	0	1,450	0.00%
2019/07/09	4	15.03	1	14.95	15.00	3	1,435	0.21%
2019/07/05	1	14.15	0	0.00	14.10	1	1,423	0.07%
2019/07/04	1	13.80	0	0.00	13.95	1	1,447	0.07%
2019/06/27	0	0.00	5	13.65	13.40	-5	1,472	-0.34%
2019/06/26	0	0.00	0.9	13.60	13.70	-0.9	1,475	-0.06%
2019/06/12	10	14.65	10	14.40	14.35	0	1,480	0.00%
2019/05/16	11	16.24	0	0.00	16.05	11	1,541	0.71%
2019/05/13	0	0.00	1	16.15	16.15	-1	1,464	-0.07%
2019/05/09	0	0.00	15	16.80	16.45	-15	1,397	-1.07%
2019/05/08	16	17.40	1	17.15	17.30	15	1,328	1.13%
2019/05/07	1	17.30	0	0.00	17.35	1	1,284	0.08%
2019/05/06	0	0.00	10	16.55	16.20	-10	1,226	-0.82%
2019/05/03	2	17.15	2	16.90	16.90	0	1,179	0.00%
2019/04/29	0	0.00	1	15.25	15.20	-1	1,030	-0.10%
2019/04/24	20	15.39	0	0.00	15.10	20	817	2.45%
2019/04/16	0	0.00	2	13.65	13.95	-2	599	-0.33%
2019/04/11	2	14.08	2	14.00	14.05	0	560	0.00%
2019/03/29	0	0.00	10	12.50	12.65	-10	457	-2.19%
2019/03/18	4	12.65	0	0.00	12.65	4	439	0.91%
2019/03/13	6	12.60	0	0.00	12.45	6	492	1.22%
2019/03/08	0	0.00	8	12.55	12.60	-8	446	-1.79%
2019/01/28	0	0.00	5	10.05	10.05	-5	216	-2.31%
2019/01/07	0	0.00	0.1	10.40	10.45	-0.1	213	-0.03%
2018/10/11	1	9.40	0	0.00	9.36	1	316	0.32%
2018/07/17	2	11.60	0	0.00	11.60	2	307	0.65%
2018/05/17	0	0.00	5	11.12	11.20	-5	710	-0.70%
2018/05/15	0	0.00	23	11.47	11.25	-23	750	-3.06%
2018/04/11	0	11.90	0	0.00	11.95	0	1,739	0.00%
2018/04/02	0	0.00	3	12.55	12.50	-3	1,730	-0.17%
2018/03/31	3	12.50	0	0.00	12.75	3	1,712	0.18%
2018/03/23	1	11.90	0	0.00	11.75	1	1,617	0.06%
2018/03/20	1	12.20	0	0.00	12.15	1	1,636	0.06%
2018/03/07	0	0.00	3	12.20	12.00	-3	1,563	-0.19%
2018/03/06	0	0.00	3	12.05	12.10	-3	1,567	-0.19%
2018/03/01	1	12.00	0	0.00	12.00	1	1,640	0.06%
2018/02/27	3	11.90	0	0.00	11.85	3	1,692	0.18%
2018/02/21	1	11.60	0	0.00	11.50	1	1,657	0.06%
2018/02/09	1	11.10	0	0.00	10.95	1	1,664	0.06%
2018/02/06	1	12.00	2	12.00	11.75	-1	1,633	-0.06%
2018/02/02	3	14.90	1	14.45	13.65	2	1,570	0.13%
2018/02/01	1	14.00	0	0.00	14.50	1	1,402	0.07%
2018/01/30	10	13.88	1	14.45	13.50	9	1,369	0.66%
2018/01/29	3	14.10	0	0.00	13.95	3	1,259	0.24%
2018/01/26	0	0.00	1	13.05	13.05	-1	1,125	-0.09%
2018/01/15	0	0.00	7	12.75	12.50	-7	1,267	-0.55%
2018/01/08	3	13.32	15	13.27	13.30	-12	1,512	-0.79%
2018/01/05	0	0.00	2	13.10	13.20	-2	1,521	-0.13%
2018/01/03	0	0.00	1	12.25	12.25	-1	1,604	-0.06%