券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 0.00 | 3 | 33.05 | 33.05 | -3 | 2,257 | -0.13% |
|
| 2025/04/23 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 2,255 | 0.04% |
|
| 2025/04/21 | 5 | 31.15 | 0 | 0.00 | 31.10 | 5 | 2,243 | 0.22% |
|
| 2025/04/16 | 0 | 0.00 | 1 | 32.75 | 31.85 | -1 | 2,246 | -0.04% |
|
| 2025/04/15 | 1 | 32.60 | 0 | 0.00 | 33.10 | 1 | 2,242 | 0.04% |
|
| 2025/04/14 | 0 | 0.00 | 1 | 32.95 | 31.55 | -1 | 2,232 | -0.04% |
|
| 2025/04/11 | 2 | 29.95 | 0 | 0.00 | 31.45 | 2 | 2,221 | 0.09% |
|
| 2025/04/09 | 4.5 | 29.84 | 0 | 0.00 | 28.40 | 4.5 | 2,215 | 0.20% |
|
| 2025/04/08 | 5 | 31.54 | 12 | 31.58 | 31.50 | -7 | 2,198 | -0.32% |
|
| 2025/04/02 | 2 | 38.30 | 0 | 0.00 | 38.80 | 2 | 2,184 | 0.09% |
|
| 2025/03/31 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 2,195 | 0.05% |
|
| 2025/03/28 | 7 | 39.81 | 0 | 0.00 | 39.70 | 7 | 2,185 | 0.32% |
|
| 2025/03/24 | 2 | 42.63 | 0 | 0.00 | 41.70 | 2 | 2,157 | 0.09% |
|
| 2025/03/20 | 0 | 0.00 | 6 | 45.32 | 45.10 | -6 | 2,111 | -0.28% |
|
| 2025/03/18 | 2 | 45.60 | 7 | 45.79 | 46.00 | -5 | 2,044 | -0.24% |
|
| 2025/03/14 | 2 | 44.63 | 9 | 43.76 | 43.75 | -7 | 1,900 | -0.37% |
|
| 2025/03/13 | 6 | 44.20 | 0 | 0.00 | 43.30 | 6 | 1,894 | 0.32% |
|
| 2025/03/12 | 7 | 43.63 | 1 | 44.65 | 43.85 | 6 | 1,848 | 0.32% |
|
| 2025/03/07 | 0 | 0.00 | 5 | 43.35 | 43.75 | -5 | 2,117 | -0.24% |
|
| 2025/03/05 | 1 | 43.05 | 0.1 | 43.25 | 43.40 | 1 | 2,173 | 0.04% |
|
| 2025/02/26 | 1 | 44.20 | 1 | 44.50 | 44.00 | 0 | 2,243 | 0.00% |
|
| 2025/02/25 | 0 | 0.00 | 3 | 45.15 | 45.25 | -3 | 2,221 | -0.14% |
|
| 2025/02/24 | 6 | 45.63 | 4 | 46.15 | 46.25 | 2 | 2,175 | 0.09% |
|
| 2025/02/21 | 0 | 0.00 | 20 | 43.99 | 44.90 | -20 | 2,079 | -0.96% |
|
| 2025/02/20 | 23 | 43.99 | 0 | 0.00 | 43.95 | 23 | 2,058 | 1.12% |
|
| 2025/02/19 | 6 | 43.83 | 10 | 43.50 | 43.50 | -4 | 1,984 | -0.20% |
|
| 2025/02/18 | 5 | 43.80 | 0 | 0.00 | 43.75 | 5 | 1,999 | 0.25% |
|
| 2025/02/17 | 0 | 0.00 | 5 | 44.00 | 43.80 | -5 | 1,988 | -0.25% |
|
| 2025/02/14 | 5 | 44.00 | 13 | 44.47 | 44.10 | -8 | 1,975 | -0.40% |
|
| 2025/02/13 | 13 | 45.77 | 6 | 45.13 | 46.00 | 7 | 1,882 | 0.37% |
|
| 2025/02/12 | 3 | 42.13 | 0 | 0.00 | 41.85 | 3 | 1,714 | 0.18% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 42.40 | 42.35 | -1 | 1,702 | -0.06% |
|
| 2025/02/10 | 0 | 0.00 | 3 | 42.95 | 42.90 | -3 | 1,683 | -0.18% |
|
| 2025/02/06 | 10 | 42.00 | 10 | 42.88 | 42.15 | 0 | 1,619 | 0.00% |
|
| 2025/02/05 | 1 | 42.25 | 2 | 42.03 | 42.45 | -1 | 1,550 | -0.06% |
|
| 2025/02/04 | 1 | 38.50 | 0 | 0.00 | 38.70 | 1 | 1,476 | 0.07% |
|
| 2025/01/22 | 12.1 | 43.50 | 15 | 43.51 | 43.60 | -2.9 | 1,408 | -0.20% |
|
| 2025/01/20 | 5 | 36.94 | 0 | 0.00 | 37.40 | 5 | 952 | 0.53% |
|
| 2025/01/16 | 0 | 0.00 | 0.1 | 36.35 | 36.25 | -0.1 | 939 | -0.01% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 36.40 | 36.35 | -1 | 937 | -0.11% |
|
| 2025/01/14 | 1 | 35.35 | 0 | 0.00 | 36.10 | 1 | 935 | 0.11% |
|
| 2025/01/09 | 2 | 38.08 | 0 | 0.00 | 37.10 | 2 | 922 | 0.22% |
|
| 2024/12/13 | 1 | 39.60 | 0 | 0.00 | 39.30 | 1 | 860 | 0.12% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 41.00 | 41.30 | -1 | 843 | -0.12% |
|
| 2024/12/10 | 1 | 41.65 | 1 | 41.45 | 41.45 | 0 | 839 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 4 | 42.33 | 41.65 | -4 | 835 | -0.48% |
|
| 2024/12/06 | 1 | 42.90 | 2 | 43.33 | 43.00 | -1 | 814 | -0.12% |
|
| 2024/12/05 | 13 | 45.45 | 19 | 45.47 | 44.30 | -6 | 786 | -0.76% |
|
| 2024/12/04 | 9 | 44.72 | 14 | 45.22 | 45.80 | -5 | 686 | -0.73% |
|
| 2024/12/03 | 8 | 43.12 | 4 | 42.95 | 42.50 | 4 | 559 | 0.72% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 43.60 | 43.10 | -1 | 477 | -0.21% |
|
| 2024/11/29 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 433 | 0.23% |
|
| 2024/11/27 | 1.1 | 43.34 | 5 | 42.61 | 42.95 | -4 | 370 | -1.07% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 39.15 | 38.90 | -1 | 289 | -0.35% |
|
| 2024/11/20 | 0 | 0.00 | 3 | 38.93 | 38.70 | -3 | 290 | -1.03% |
|
| 2024/10/25 | 3 | 35.75 | 0 | 0.00 | 35.90 | 3 | 335 | 0.89% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 35.95 | 36.70 | -0.1 | 574 | -0.01% |
|
| 2024/10/11 | 2 | 36.35 | 0 | 0.00 | 36.00 | 2 | 603 | 0.33% |
|
| 2024/10/08 | 3 | 36.95 | 0 | 0.00 | 37.10 | 3 | 650 | 0.46% |
|
| 2024/09/27 | 1 | 37.45 | 0 | 0.00 | 37.70 | 1 | 703 | 0.14% |
|
| 2024/09/18 | 1 | 37.00 | 0 | 0.00 | 36.60 | 1 | 791 | 0.13% |
|
| 2024/09/11 | 3 | 36.05 | 0 | 0.00 | 36.15 | 3 | 818 | 0.37% |
|
| 2024/08/21 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 907 | 0.11% |
|
| 2024/08/14 | 1 | 39.80 | 0 | 0.00 | 39.65 | 1 | 916 | 0.11% |
|
| 2024/08/12 | 0 | 0.00 | 4 | 40.25 | 40.25 | -4 | 914 | -0.44% |
|
| 2024/08/09 | 2 | 39.35 | 2 | 39.58 | 39.35 | 0 | 894 | 0.00% |
|
| 2024/08/06 | 10 | 35.08 | 0 | 0.00 | 35.85 | 10 | 876 | 1.14% |
|
| 2024/08/02 | 3 | 41.90 | 0 | 0.00 | 41.50 | 3 | 868 | 0.35% |
|
| 2024/08/01 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 860 | 0.12% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 896 | -0.11% |
|
| 2024/07/29 | 0.1 | 45.25 | 1 | 45.35 | 43.75 | -0.9 | 897 | -0.10% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 45.25 | 45.05 | -2 | 869 | -0.23% |
|
| 2024/07/19 | 1 | 42.50 | 0 | 0.00 | 41.90 | 1 | 784 | 0.13% |
|
| 2024/07/18 | 3 | 43.18 | 0 | 0.00 | 43.10 | 3 | 773 | 0.39% |
|
| 2024/07/17 | 5 | 44.50 | 3 | 44.40 | 44.50 | 2 | 758 | 0.26% |
|
| 2024/07/16 | 5 | 43.86 | 1 | 43.30 | 43.20 | 4 | 723 | 0.55% |
|
| 2024/07/15 | 3 | 42.98 | 0 | 0.00 | 42.75 | 3 | 687 | 0.44% |
|
| 2024/07/11 | 1 | 42.85 | 0 | 0.00 | 43.00 | 1 | 646 | 0.15% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 42.60 | 42.55 | -1 | 609 | -0.16% |
|
| 2024/07/09 | 1 | 42.10 | 5 | 41.25 | 42.10 | -4 | 598 | -0.67% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 43.40 | 43.50 | -1 | 486 | -0.21% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 42.70 | 43.00 | -2 | 438 | -0.46% |
|
| 2024/06/13 | 1 | 42.25 | 0 | 0.00 | 42.60 | 1 | 401 | 0.25% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 42.30 | 42.45 | -1 | 368 | -0.27% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 40.30 | 40.50 | -1 | 306 | -0.33% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 40.20 | 40.65 | -0.1 | 300 | -0.04% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 40.50 | 40.55 | -4 | 287 | -1.39% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 39.95 | 39.85 | -1 | 253 | -0.39% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 38.65 | 39.10 | -1 | 220 | -0.45% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 205 | -0.49% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 39.00 | 38.70 | -5 | 193 | -2.58% |
|
| 2024/05/06 | 5 | 38.90 | 0 | 0.00 | 38.90 | 5 | 188 | 2.65% |
|
| 2024/05/03 | 0.1 | 38.85 | 2 | 39.10 | 38.45 | -1.9 | 178 | -1.07% |
|
