幃翔 (6185)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
335張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	16.20	0	0.00	16.10	3	258	1.16%
2024/05/06	0	16.90	0	0.00	16.90	0	408	0.00%
2024/04/25	0	0.00	2	16.80	16.75	-2	439	-0.45%
2024/04/09	0	0.00	0.1	17.05	17.00	-0.1	564	-0.02%
2024/03/15	2	16.45	0	0.00	16.45	2	629	0.32%
2024/03/12	2	16.85	0	0.00	16.95	2	650	0.31%
2024/03/08	2	17.05	0	0.00	16.90	2	657	0.30%
2024/02/27	0	18.55	0	0.00	18.30	0	622	0.00%
2024/02/26	0	0.00	1	18.45	18.30	-1	615	-0.16%
2024/02/23	1	18.90	0	0.00	18.25	1	615	0.16%
2024/01/16	2	17.65	0	0.00	18.10	2	827	0.24%
2024/01/11	3	17.10	0	0.00	17.25	3	776	0.39%
2024/01/04	2	17.95	2	17.90	17.90	0	766	0.00%
2023/12/14	1	17.50	0	0.00	17.50	1	712	0.14%
2023/12/08	1	17.25	2	17.25	17.15	-1	696	-0.14%
2023/12/07	3	17.37	0	0.00	17.40	3	688	0.44%
2023/12/06	1	17.10	0	17.10	17.05	1	692	0.14%
2023/12/04	0	0.00	5	17.10	17.10	-5	690	-0.72%
2023/11/30	5	17.15	3	17.15	17.05	2	677	0.30%
2023/11/29	5	17.15	0	0.00	16.95	5	674	0.74%
2023/11/24	3	16.98	0	0.00	16.85	3	678	0.44%
2023/11/20	1	16.60	0	0.00	16.55	1	679	0.15%
2023/11/16	7	17.06	5	17.13	16.70	2	687	0.29%
2023/11/08	2	16.95	1	16.85	16.70	1	570	0.18%
2023/11/06	0	0.00	8	17.10	17.20	-8	495	-1.61%
2023/10/11	4	15.48	0	0.00	15.30	4	962	0.42%
2023/09/20	2	16.80	0	0.00	16.75	2	1,432	0.14%
2023/09/11	1	16.90	0	0.00	16.80	1	1,667	0.06%
2023/09/08	1	17.65	0	0.00	17.65	1	1,709	0.06%
2023/09/06	1	18.20	3	18.12	18.05	-2	1,806	-0.11%
2023/09/05	0	0.00	6	18.10	18.05	-6	1,896	-0.32%
2023/09/04	8	18.05	2	18.25	18.05	6	1,943	0.31%
2023/09/01	7	18.10	0	0.00	17.95	7	1,990	0.35%
2023/08/31	0	0.00	2	18.30	18.25	-2	2,123	-0.09%
2023/08/29	0	0.00	1	17.70	17.65	-1	2,572	-0.04%
2023/08/28	1	17.55	0	0.00	17.30	1	2,708	0.04%
2023/08/23	1	17.75	0	0.00	17.65	1	2,730	0.04%
2023/08/16	0	0.00	1	16.80	17.15	-1	2,897	-0.03%
2023/08/15	0	0.00	10	16.95	16.95	-10	2,922	-0.34%
2023/08/14	1	16.60	1	16.40	16.60	0	2,957	0.00%
2023/08/10	0	0.00	2	17.00	17.00	-2	3,032	-0.07%
2023/08/09	10	17.05	5	16.95	17.00	5	3,067	0.16%
2023/08/08	16	19.22	13	19.44	18.70	3	3,028	0.10%
2023/08/02	2	17.73	0	0.00	18.00	2	3,247	0.06%
2023/08/01	1	18.35	2	18.30	18.20	-1	3,269	-0.03%
2023/07/31	1	18.60	0	0.00	18.45	1	3,283	0.03%
2023/07/28	0	0.00	5	18.55	18.80	-5	3,277	-0.15%
2023/07/26	0	0.00	2	18.85	18.50	-2	3,331	-0.06%
2023/07/25	4	18.69	6	18.85	18.75	-2	3,368	-0.06%
2023/07/19	0	0.00	12	20.00	19.50	-12	3,363	-0.36%
2023/07/18	2	19.85	8	19.80	19.45	-6	3,388	-0.18%
2023/07/17	13	20.57	4	20.76	20.45	9	3,386	0.27%
2023/07/14	4	20.94	2	20.80	21.00	2	3,354	0.06%
2023/07/13	5	19.35	0	0.00	19.10	5	3,335	0.15%
2023/07/12	0	0.00	1	19.20	19.10	-1	3,453	-0.03%
2023/07/06	2	20.75	0	0.00	20.25	2	3,446	0.06%
2023/07/04	2	20.25	0	0.00	20.45	2	3,458	0.06%
2023/06/29	4	20.03	2	19.93	19.65	2	3,330	0.06%
2023/06/28	1	20.45	0	0.00	20.30	1	3,246	0.03%
2023/06/27	8	20.93	0	0.00	20.50	8	3,233	0.25%
2023/06/26	1	20.75	0	0.00	21.20	1	3,205	0.03%
2023/06/19	0	0.00	1	22.55	22.55	-1	3,171	-0.03%
2023/06/16	0	0.00	4	22.80	22.00	-4	3,170	-0.13%
2023/06/14	1	23.05	1	22.80	22.40	0	3,127	0.00%
2023/06/12	20	23.80	0	0.00	23.65	20	3,027	0.66%
2023/06/09	3	24.65	0	0.00	24.25	3	2,965	0.10%
2023/06/08	0	0.00	2	25.33	25.20	-2	2,875	-0.07%
2023/06/07	1	26.50	2	26.05	25.90	-1	2,828	-0.04%
2023/06/06	3	25.57	0	0.00	26.10	3	2,777	0.11%
2023/06/05	5	26.56	3	26.88	27.00	2	2,638	0.08%
2023/06/02	5	24.26	12	25.18	26.15	-7	2,425	-0.29%
2023/06/01	3	23.95	0	0.00	23.80	3	2,174	0.14%
2023/05/26	2	20.95	0	0.00	20.95	2	1,988	0.10%
2023/05/24	1	22.25	0	0.00	22.25	1	1,922	0.05%
2023/05/23	1	23.05	1	23.15	22.55	0	1,892	0.00%
2023/05/19	3	21.83	0	0.00	21.65	3	1,790	0.17%
2023/05/17	0	0.00	3	21.27	21.60	-3	1,715	-0.17%
2023/05/15	0	0.00	1	20.75	20.95	-1	1,611	-0.06%
2023/05/12	1	21.70	0.1	21.90	21.60	0.9	1,557	0.06%
2023/05/11	0.1	21.20	0	0.00	21.50	0.1	1,532	0.01%
2023/05/10	1	20.80	1	21.55	21.65	0	1,403	0.00%
2023/05/09	0	0.00	1	19.90	20.30	-1	1,231	-0.08%
2023/05/08	1	20.35	1	20.30	20.50	0	1,186	0.00%
2023/05/02	1	19.70	0	0.00	19.65	1	1,075	0.09%
2023/04/21	0	0.00	3	17.70	18.20	-3	955	-0.31%
2023/04/20	2	19.15	1	18.95	18.50	1	916	0.11%
2023/04/18	1	19.75	0	0.00	19.80	1	829	0.12%
2023/04/17	0	0.00	4	19.53	19.50	-4	764	-0.52%
2023/04/14	0	0.00	1	17.80	17.80	-1	625	-0.16%
2023/04/13	1	17.35	3	17.38	17.15	-2	598	-0.33%
2023/04/11	1	17.25	1	16.85	16.85	0	537	0.00%
2023/04/10	4	16.54	1	16.80	16.80	3	511	0.59%
2023/04/07	0	0.00	1	17.00	15.95	-1	489	-0.20%
2023/04/06	0	0.00	2	16.30	16.30	-2	445	-0.45%
2023/03/30	2	15.30	0	0.00	15.20	2	393	0.51%
2023/03/29	5	15.42	0	0.00	15.30	5	381	1.31%
2023/03/27	1	15.15	1	15.15	15.15	0	349	0.00%
2023/03/24	1	15.40	1	15.25	15.10	0	340	0.00%
2023/03/21	0	0.00	1	14.50	14.45	-1	265	-0.38%
2023/03/20	2	14.60	1	14.50	14.45	1	240	0.42%
2023/03/16	0	0.00	1	13.45	13.45	-1	198	-0.50%
2023/02/24	1	14.00	0	0.00	13.65	1	186	0.54%
2022/09/28	0	0.00	2	12.25	12.15	-2	552	-0.36%
2022/09/22	23	14.13	23	13.70	13.60	0	518	0.00%
2022/09/21	8	14.49	9	14.30	14.00	-1	507	-0.20%
2022/09/16	0	0.00	1	13.80	13.70	-1	399	-0.25%
2022/09/14	2	13.85	2	13.80	13.80	0	395	0.00%
2022/09/13	7	14.03	2	14.00	13.90	5	393	1.27%
2022/08/26	0	0.00	2	14.13	14.15	-2	347	-0.58%
2022/08/25	0	0.00	1	13.95	13.90	-1	340	-0.29%
2022/08/24	3	14.40	0.1	14.40	14.40	2.9	299	0.95%
2022/08/08	0	0.00	0.2	13.20	13.10	-0.2	151	-0.11%
2022/08/03	1	13.25	0	0.00	13.05	1	153	0.65%
2022/07/12	0	0.00	2	12.30	12.35	-2	177	-1.12%
2022/06/27	0.3	12.45	0	0.00	12.35	0.3	130	0.23%
2022/04/25	0	0.00	20	12.96	13.00	-20	413	-4.84%
2022/04/22	3	13.25	0	0.00	13.25	3	414	0.72%
2022/04/18	2	13.00	1	13.15	13.15	1	643	0.16%
2022/04/12	1	13.75	0	0.00	13.45	1	718	0.14%
2022/04/08	0	0.00	1	13.70	13.80	-1	736	-0.14%
2022/03/25	2	14.43	0	0.00	14.05	2	986	0.20%
2022/03/22	0	0.00	10	13.65	13.65	-10	1,185	-0.84%
2022/02/16	0	13.70	0	0.00	13.65	0	1,144	0.00%
2022/02/15	0	0.00	5	13.65	13.65	-5	1,146	-0.44%
2022/01/14	0	0.00	5	13.90	13.90	-5	1,208	-0.41%
2022/01/11	7	15.82	4	15.59	14.55	3	1,187	0.25%
2022/01/07	7	15.01	0	0.00	14.65	7	959	0.73%
2022/01/05	0	0.00	10	14.80	14.75	-10	908	-1.10%
2021/12/29	0	0.00	1	14.95	15.05	-1	875	-0.11%
2021/12/28	0	0.00	1	15.30	15.05	-1	869	-0.12%
2021/12/23	9	15.97	1	16.45	15.70	8	805	0.99%
2021/12/22	0	0.00	13	15.30	15.20	-13	662	-1.96%
2021/12/21	0	0.00	1	15.15	15.00	-1	643	-0.16%
2021/12/20	10	15.30	1	14.50	14.90	9	619	1.45%
2021/12/17	2	15.50	0	0.00	14.80	2	564	0.35%
2021/12/16	6	15.06	5	15.24	15.25	1	509	0.20%
2021/12/13	0	0.00	2	15.35	14.65	-2	381	-0.52%
2021/12/10	0	0.00	2	14.60	14.80	-2	356	-0.56%
2021/12/09	2	14.25	0	0.00	14.60	2	320	0.62%
2021/12/06	2	13.40	0	0.00	13.50	2	260	0.77%
2021/12/02	10	13.60	0	0.00	13.60	10	263	3.79%
2021/11/26	0	0.00	1	13.10	13.10	-1	293	-0.34%
2021/11/19	0	0.00	1	13.20	13.20	-1	292	-0.34%
2021/11/02	0	0.00	2	13.45	13.45	-2	276	-0.72%
2021/10/28	0	0.00	1	13.95	13.30	-1	277	-0.36%
2021/10/08	0	0.00	1	13.00	13.00	-1	237	-0.42%
2021/09/29	2	12.95	0	0.00	13.05	2	243	0.82%
2021/09/24	0	0.00	1	13.25	13.25	-1	256	-0.39%
2021/09/23	0	0.00	1	13.00	13.00	-1	249	-0.40%
2021/09/22	0	0.00	1	13.00	13.00	-1	249	-0.40%
2021/09/03	7	13.70	0	0.00	13.70	7	254	2.75%
2021/09/02	0	0.00	15	14.15	13.85	-15	237	-6.31%
2021/08/05	0	0.00	2	13.45	13.50	-2	201	-0.99%
2021/07/29	0	0.00	1	13.26	13.20	-1	229	-0.44%
2021/07/28	1	13.00	0.3	13.20	13.10	0.7	235	0.29%
2021/07/21	2	13.65	0	0.00	13.55	2	355	0.56%
2021/07/20	0	0.00	2	13.10	13.10	-2	347	-0.58%
2021/07/16	0	13.10	0	0.00	13.00	0	353	0.00%
2021/06/29	1	12.80	0	0.00	12.80	1	490	0.20%
2021/06/10	0	0.00	1	13.35	13.25	-1	489	-0.20%
2021/06/07	1	13.15	4	13.30	13.00	-3	491	-0.61%
2021/05/18	0.2	12.10	0	0.00	12.50	0.2	586	0.03%
2021/05/17	8	11.70	0	0.00	11.70	8	585	1.37%
2021/05/14	2	12.65	0	0.00	12.65	2	576	0.35%
2021/05/13	0	0.00	0.2	12.60	12.55	-0.2	573	-0.04%
2021/05/12	0.2	13.05	0	0.00	12.45	0.2	568	0.04%
2021/05/11	10	13.55	0	0.00	13.35	10	554	1.80%
2021/05/06	0.3	14.46	0	0.00	14.15	0.3	541	0.05%
2021/05/04	0.2	14.65	2	14.00	14.45	-1.8	530	-0.33%
2021/05/03	0.3	15.20	0	0.00	14.95	0.3	516	0.06%
2021/04/29	0	0.00	1	15.95	15.90	-1	500	-0.20%
2021/04/28	7	15.09	8	15.20	15.50	-1	453	-0.22%
2021/04/27	2	14.85	10	14.60	14.65	-8	425	-1.88%
2021/04/19	10	14.00	0	0.00	13.95	10	394	2.53%
2021/04/13	0	0.00	10	14.20	14.20	-10	386	-2.59%
2021/04/09	10	14.37	0	0.00	14.40	10	373	2.68%
2021/04/08	1	14.30	10	14.30	14.30	-9	363	-2.48%
2021/03/05	0	0.00	4	14.00	13.95	-4	283	-1.41%
2021/03/03	2	14.10	2	14.05	14.10	0	284	0.00%
2021/02/26	4	14.00	0	0.00	13.95	4	268	1.49%
2021/02/25	0.1	13.10	0.1	13.00	13.45	0	210	0.02%
2021/02/03	0.2	12.65	31	12.60	12.60	-30.8	300	-10.27%
2021/02/01	0	0.00	5	12.60	12.60	-5	302	-1.65%
2021/01/28	0	0.00	1	12.80	12.60	-1	302	-0.33%
2021/01/27	0.1	13.00	0	0.00	12.75	0.1	299	0.03%
2021/01/26	0	0.00	4	12.80	12.75	-4	302	-1.32%
2021/01/15	0	0.00	1	13.40	13.25	-1	304	-0.33%
2021/01/05	0.2	13.60	0	0.00	13.55	0.2	302	0.06%
2020/11/26	0	0.00	2	13.80	13.80	-2	358	-0.56%
2020/11/23	1	14.10	0	0.00	14.10	1	355	0.28%
2020/11/19	2	14.48	1	14.10	14.05	1	364	0.27%
2020/11/09	0	0.00	1	13.40	13.35	-1	300	-0.33%
2020/10/28	10	13.80	0	0.00	13.75	10	310	3.22%
2020/10/07	0	0.00	5	14.20	14.20	-5	356	-1.40%
2020/09/17	5	14.95	0	0.00	14.80	5	487	1.03%
2020/08/31	0	0.00	2	14.55	14.50	-2	495	-0.40%
2020/08/28	8	14.35	0	0.00	14.35	8	498	1.61%
2020/08/17	0	0.00	1	15.20	15.00	-1	583	-0.17%
2020/08/14	2	14.60	0	0.00	14.75	2	610	0.33%
2020/08/13	2	14.55	0	0.00	14.50	2	635	0.31%
2020/08/10	13	15.05	0	0.00	14.90	13	644	2.02%
2020/07/28	6	14.13	0	0.00	14.10	6	924	0.65%
2020/07/24	2	15.28	1.2	15.44	15.10	0.8	965	0.08%
2020/07/20	1	14.95	0	0.00	14.95	1	955	0.10%
2020/07/17	3	14.85	0	0.00	14.85	3	960	0.31%
2020/07/16	5	15.36	0	0.00	15.25	5	973	0.51%
2020/07/13	10	15.70	0	0.00	15.70	10	1,002	1.00%
2020/07/10	0	15.70	0	0.00	15.75	0	1,013	0.00%
2020/07/09	0	0.00	5	16.25	16.20	-5	1,019	-0.49%
2020/06/23	1	16.80	0	0.00	16.95	1	970	0.10%
2020/06/22	0	0.00	2	16.70	17.20	-2	968	-0.21%
2020/06/11	0	0.00	12	16.25	16.30	-12	1,021	-1.17%
2020/06/10	1	16.20	0	0.00	16.25	1	1,051	0.10%
2020/06/09	1	16.60	0	0.00	16.30	1	1,081	0.09%
2020/06/05	0	0.00	5	16.85	16.90	-5	1,104	-0.45%
2020/05/28	2	16.48	0	0.00	16.35	2	1,118	0.18%
2020/05/27	1	16.80	0	0.00	16.70	1	1,123	0.09%
2020/05/26	0	0.00	2	17.15	17.05	-2	1,114	-0.18%
2020/05/22	1	16.10	1	16.55	16.20	0	1,099	0.00%
2020/05/21	5	16.75	1	17.20	16.75	4	1,095	0.37%
2020/05/20	0	0.00	1	16.50	16.40	-1	1,069	-0.09%
2020/05/15	2	15.63	0	0.00	15.40	2	1,044	0.19%
2020/05/14	2	16.20	0	0.00	15.55	2	1,050	0.19%
2020/05/13	2	16.15	0	0.00	16.25	2	1,049	0.19%
2020/05/11	1	17.25	1	17.40	17.10	0	1,037	0.00%
2020/05/08	1	16.80	5	17.58	17.50	-4	1,029	-0.39%
2020/05/07	1	16.85	6	16.47	16.95	-5	996	-0.50%
2020/05/06	4	16.98	2	17.00	16.95	2	983	0.20%
2020/05/05	0	0.00	3	16.00	16.65	-3	931	-0.32%
2020/04/30	0	0.00	3	15.12	14.90	-3	864	-0.35%
2020/04/28	0	0.00	10	14.10	14.10	-10	900	-1.11%
2020/04/20	0	0.00	5	14.60	14.60	-5	905	-0.55%
2020/04/17	0	0.00	2	14.00	13.70	-2	890	-0.22%
2020/04/16	2	13.50	0	0.00	13.60	2	887	0.23%
2020/04/15	1	13.35	0	0.00	13.50	1	884	0.11%
2020/04/14	3	12.90	2	13.30	13.35	1	886	0.11%
2020/04/10	11	13.05	0	0.00	13.05	11	884	1.24%
2020/04/08	6	12.05	3	12.80	12.55	3	879	0.34%
2020/03/26	0	0.00	1	11.65	12.25	-1	1,049	-0.10%
2020/03/24	0	0.00	7	11.10	11.20	-7	1,083	-0.65%
2020/03/23	7	10.50	1	10.30	10.55	6	1,092	0.55%
2020/03/20	0	0.00	12	10.85	11.25	-12	1,153	-1.04%
2020/03/19	20	10.39	0	0.00	10.30	20	1,283	1.56%
2020/03/17	1	11.40	5	11.50	11.35	-4	1,479	-0.27%
2020/03/16	3	11.10	36	11.28	11.25	-33	1,577	-2.09%
2020/03/13	21	11.80	0	0.00	11.80	21	1,633	1.29%
2020/03/12	16	13.30	13	13.83	13.10	3	1,648	0.18%
2020/03/10	12	14.34	4	14.76	14.95	8	1,697	0.47%
2020/03/09	23	15.33	0	0.00	14.80	23	1,714	1.34%
2020/03/02	0	0.00	8	15.95	15.80	-8	2,170	-0.37%
2020/02/27	4	16.49	0	0.00	16.30	4	2,186	0.18%
2020/02/25	2	17.10	0	0.00	17.30	2	2,294	0.09%
2020/02/24	0	0.00	2	17.75	17.75	-2	2,319	-0.09%
2020/02/10	1	18.45	0	0.00	18.20	1	2,437	0.04%
2020/02/04	15	18.81	0	0.00	18.75	15	2,486	0.60%
2020/01/07	0.3	22.40	0	0.00	22.50	0.3	2,572	0.01%
2020/01/02	1	22.70	0	0.00	22.75	1	2,626	0.04%
2019/12/31	2	22.75	0	0.00	22.60	2	2,623	0.08%
2019/12/26	4	24.70	0	0.00	24.70	4	2,523	0.16%
2019/12/24	2	24.55	1	24.90	25.25	1	2,487	0.04%
2019/12/20	1	25.15	0	0.00	25.65	1	2,423	0.04%
2019/12/17	0	0.00	0	24.80	24.95	0	2,356	0.00%
2019/12/16	14	24.27	13	23.63	24.20	1	2,291	0.04%
2019/12/11	0	0.00	1	28.00	28.40	-1	1,920	-0.05%
2019/12/10	5	26.65	0.9	26.50	26.70	4.1	1,801	0.23%
2019/12/09	0	0.00	12	24.95	25.45	-12	1,708	-0.70%
2019/12/04	0	0.00	10.9	24.96	24.65	-10.9	1,579	-0.69%
2019/12/02	5	24.60	0	0.00	24.90	5	1,482	0.34%
2019/11/29	5	24.00	14.5	23.86	24.05	-9.5	1,387	-0.69%
2019/11/28	0	0.00	5	23.20	23.00	-5	1,261	-0.40%
2019/11/27	1	22.95	0	0.00	22.95	1	1,157	0.09%
2019/11/22	0	0.00	3.3	21.00	21.75	-3.3	1,081	-0.30%
2019/11/21	1	20.25	0	0.00	20.35	1	1,006	0.10%
2019/11/18	0	0.00	9	19.90	19.85	-9	966	-0.93%
2019/11/13	0	0.00	0.2	19.40	19.55	-0.2	912	-0.02%
2019/11/07	0	0.00	0.6	19.00	19.15	-0.6	843	-0.07%
2019/11/06	0	0.00	68.2	19.50	19.70	-68.2	817	-8.34%
2019/11/01	0	0.00	5	18.45	18.45	-5	716	-0.70%
2019/10/23	0	0.00	0	18.35	18.50	0	584	-0.01%
2019/10/21	0	0.00	10	17.78	17.70	-10	534	-1.87%
2019/10/18	0	0.00	20	17.36	17.60	-20	513	-3.90%
2019/10/17	14	17.19	20	17.12	17.00	-6	494	-1.21%
2019/10/16	12	16.90	4	16.88	17.10	8	484	1.65%
2019/10/15	0	0.00	2	16.85	16.20	-2	456	-0.44%
2019/10/14	0	0.00	2	16.60	16.45	-2	438	-0.46%
2019/10/09	1	15.90	0	0.00	15.75	1	393	0.25%
2019/10/02	20	14.45	0	0.00	14.40	20	332	6.02%
2019/09/06	0	0.00	0.1	14.70	14.70	-0.1	303	-0.03%
2019/09/03	0	0.00	1	14.50	15.10	-1	282	-0.35%
2019/09/02	0	0.00	2	14.40	14.30	-2	263	-0.76%
2019/08/29	0	0.00	1	14.60	14.60	-1	224	-0.45%
2019/08/23	0	0.00	1	13.00	12.95	-1	175	-0.57%
2019/08/22	0	0.00	9	13.30	13.25	-9	154	-5.81%
2019/07/09	0	0.00	2	13.55	13.55	-2	110	-1.81%
2019/06/28	10	13.50	0	0.00	13.70	10	109	9.17%
2019/05/30	0	0.00	1	14.80	14.80	-1	159	-0.63%
2019/05/24	0	0.00	1	13.45	13.50	-1	150	-0.66%
2019/05/07	0	0.00	1	14.75	14.90	-1	156	-0.64%
2019/05/02	0	0.00	5	15.07	15.10	-5	156	-3.19%
2019/04/26	2	15.20	0	0.00	15.00	2	163	1.22%
2019/04/11	1	15.10	0	0.00	15.05	1	154	0.65%
2019/03/29	0	0.00	3	14.95	15.05	-3	150	-1.99%
2019/03/15	0	0.00	1.2	15.73	15.70	-1.2	131	-0.89%
2019/02/25	0	0.00	6	14.80	14.90	-6	87	-6.83%
2019/02/18	0	0.00	0.2	14.90	14.90	-0.2	79	-0.25%
2018/12/17	0	0.00	5	14.40	14.30	-5	76	-6.52%
2018/11/08	5	13.50	0	0.00	13.55	5	85	5.88%
2018/10/25	0	0.00	2	13.25	13.35	-2	87	-2.29%
2018/10/15	0	0.00	1	13.95	13.90	-1	104	-0.95%
2018/08/10	0	0.00	0.2	17.00	16.00	-0.2	120	-0.17%
2018/08/09	1	16.00	0	0.00	16.00	1	121	0.82%
2018/08/01	0	0.00	2	16.05	16.10	-2	148	-1.34%
2018/07/25	15	16.10	0	0.00	15.95	15	159	9.38%
2018/07/23	1	16.95	0	0.00	16.85	1	152	0.66%
2018/07/16	0	0.00	1	17.35	17.20	-1	160	-0.62%
2018/07/12	0.4	16.95	0	0.00	16.90	0.4	155	0.27%
2018/07/09	2	16.75	0	0.00	16.80	2	159	1.25%
2018/07/05	1	17.20	0	0.00	17.00	1	159	0.63%
2018/06/27	0	0.00	50	17.00	17.00	-50	173	-28.90%
2018/06/19	0	0.00	50	17.50	17.45	-50	178	-27.99%
2018/06/15	6	17.50	0	0.00	17.60	6	178	3.36%
2018/06/08	5	18.10	0	0.00	18.05	5	185	2.69%
2018/06/05	0	0.00	1	17.80	17.80	-1	194	-0.51%
2018/06/04	0	0.00	1	17.60	17.65	-1	197	-0.51%
2018/06/01	0	0.00	2	17.65	17.65	-2	200	-1.00%
2018/05/30	7	17.40	0	0.00	17.50	7	211	3.30%
2018/05/25	3	17.50	0	0.00	17.50	3	223	1.34%
2018/05/24	0	0.00	2	17.45	17.50	-2	226	-0.88%
2018/05/15	0	0.00	1	17.00	17.10	-1	247	-0.40%
2018/05/11	0	0.00	1	17.35	17.35	-1	251	-0.40%
2018/05/10	0	0.00	2	17.50	17.55	-2	248	-0.80%
2018/05/08	4	17.90	0	0.00	17.80	4	240	1.67%
2018/05/07	0	0.00	23	17.76	17.75	-23	239	-9.61%
2018/05/04	0	0.00	2	18.30	18.30	-2	233	-0.86%
2018/05/02	0	0.00	5	18.30	18.45	-5	235	-2.12%
2018/04/30	0	0.00	3	18.23	18.20	-3	239	-1.25%
2018/04/27	0	0.00	5	18.18	18.15	-5	240	-2.08%
2018/04/26	0	0.00	3	18.35	18.30	-3	238	-1.26%
2018/04/25	2	18.50	2	18.58	18.50	0	240	0.00%
2018/04/24	3	18.73	3	18.70	18.70	0	239	0.00%
2018/04/23	4	19.00	0	0.00	18.90	4	236	1.69%
2018/04/19	0	0.00	4	19.10	19.10	-4	233	-1.72%
2018/04/17	0	0.00	9	19.25	19.20	-9	234	-3.84%
2018/04/11	0	19.45	5	19.34	19.45	-5	271	-1.84%
2018/03/20	12	20.00	0	0.00	20.15	12	252	4.75%
2018/03/19	0	0.00	2	19.95	20.00	-2	254	-0.79%
2018/03/13	8	20.40	0	0.00	20.45	8	243	3.28%
2018/03/09	0	0.00	3	20.20	20.15	-3	242	-1.24%
2018/03/08	6	20.50	0	0.00	20.45	6	237	2.52%
2018/03/07	0	0.00	1	20.50	20.50	-1	237	-0.42%
2018/03/05	0	0.00	2	20.40	20.40	-2	240	-0.83%
2018/03/02	0	0.00	14	20.20	20.65	-14	250	-5.58%
2018/02/07	9	19.78	3	19.60	19.60	6	240	2.49%
2018/02/06	1	19.35	50	19.53	19.30	-49	244	-20.06%
2018/02/02	0	0.00	7	20.18	20.25	-7	236	-2.96%
2018/01/19	0	0.00	4.2	20.50	20.50	-4.2	253	-1.66%
2018/01/17	0	0.00	8	20.70	20.70	-8	266	-3.01%
2018/01/10	0	0.00	18	20.97	20.80	-18	311	-5.77%