券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 3 | 261.19 | 3 | 261.17 | 261.50 | 0 | 2,417 | 0.00% |
|
| 2025/04/24 | 1 | 245.00 | 8.2 | 243.98 | 247.00 | -7.2 | 2,503 | -0.29% |
|
| 2025/04/23 | 5 | 231.59 | 13 | 233.73 | 235.00 | -8 | 2,481 | -0.32% |
|
| 2025/04/22 | 2 | 218.96 | 12 | 219.29 | 214.00 | -10 | 2,495 | -0.40% |
|
| 2025/04/21 | 2 | 221.50 | 3 | 223.83 | 220.50 | -1 | 2,513 | -0.04% |
|
| 2025/04/18 | 0 | 242.77 | 4 | 246.50 | 239.00 | -4 | 2,576 | -0.15% |
|
| 2025/04/16 | 5 | 242.22 | 0 | 0.00 | 241.00 | 5 | 2,676 | 0.19% |
|
| 2025/04/15 | 0 | 248.00 | 0 | 0.00 | 255.50 | 0 | 2,746 | 0.00% |
|
| 2025/04/14 | 1 | 246.50 | 0 | 0.00 | 242.50 | 1 | 2,856 | 0.04% |
|
| 2025/04/11 | 2 | 224.08 | 2 | 231.50 | 240.00 | 0 | 2,857 | 0.00% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 221.00 | 221.00 | -1 | 2,856 | -0.04% |
|
| 2025/04/09 | 2 | 204.00 | 3 | 205.83 | 201.00 | -1 | 2,869 | -0.03% |
|
| 2025/04/02 | 0.2 | 277.75 | 0 | 0.00 | 275.00 | 0.2 | 2,900 | 0.01% |
|
| 2025/04/01 | 1 | 270.00 | 3 | 275.83 | 278.00 | -2 | 2,904 | -0.07% |
|
| 2025/03/28 | 1 | 290.50 | 0 | 0.00 | 290.50 | 1 | 2,885 | 0.03% |
|
| 2025/03/26 | 1 | 314.00 | 0 | 0.00 | 312.00 | 1 | 2,896 | 0.03% |
|
| 2025/03/25 | 1 | 309.00 | 1 | 306.00 | 307.50 | 0 | 2,901 | 0.00% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 303.50 | 302.00 | -1 | 2,921 | -0.03% |
|
| 2025/03/21 | 3 | 308.00 | 1 | 306.00 | 307.00 | 2 | 2,984 | 0.07% |
|
| 2025/03/20 | 2 | 315.99 | 0 | 0.00 | 315.50 | 2 | 3,043 | 0.07% |
|
| 2025/03/19 | 1 | 315.00 | 0 | 0.00 | 310.50 | 1 | 3,093 | 0.03% |
|
| 2025/03/18 | 0.1 | 325.50 | 0 | 0.00 | 328.50 | 0.1 | 3,184 | 0.00% |
|
| 2025/03/17 | 1 | 324.02 | 0 | 0.00 | 324.00 | 1 | 3,312 | 0.03% |
|
| 2025/03/14 | 0 | 322.83 | 0 | 0.00 | 323.50 | 0 | 3,348 | 0.00% |
|
| 2025/03/13 | 1 | 334.05 | 3 | 329.83 | 323.50 | -2 | 3,403 | -0.06% |
|
| 2025/03/12 | 5 | 323.60 | 5.1 | 329.41 | 334.50 | -0.1 | 3,400 | 0.00% |
|
| 2025/03/11 | 5 | 317.00 | 6 | 315.67 | 323.00 | -1 | 3,450 | -0.03% |
|
| 2025/03/10 | 4 | 325.63 | 0 | 0.00 | 327.50 | 4 | 3,492 | 0.11% |
|
| 2025/03/07 | 8.1 | 327.88 | 1 | 322.50 | 322.50 | 7.1 | 3,602 | 0.20% |
|
| 2025/03/06 | 1 | 342.50 | 1 | 336.00 | 334.50 | 0 | 3,622 | 0.00% |
|
| 2025/03/04 | 1 | 340.00 | 1 | 338.00 | 338.00 | 0 | 3,647 | 0.00% |
|
| 2025/03/03 | 4.1 | 357.21 | 1 | 351.00 | 351.00 | 3.1 | 3,613 | 0.08% |
|
| 2025/02/27 | 0 | 0.00 | 2 | 386.00 | 385.00 | -2 | 3,554 | -0.06% |
|
| 2025/02/26 | 0 | 0.00 | 2 | 393.50 | 393.00 | -2 | 3,562 | -0.06% |
|
| 2025/02/25 | 1 | 401.50 | 1 | 393.53 | 393.50 | 0 | 3,616 | 0.00% |
|
| 2025/02/24 | 2 | 408.00 | 0 | 0.00 | 410.00 | 2 | 3,688 | 0.05% |
|
| 2025/02/21 | 0 | 414.50 | 1 | 415.50 | 413.00 | -1 | 3,770 | -0.03% |
|
| 2025/02/20 | 2 | 415.72 | 1 | 414.50 | 409.00 | 1 | 3,846 | 0.03% |
|
| 2025/02/19 | 0 | 427.00 | 1.2 | 429.58 | 422.00 | -1.2 | 3,910 | -0.03% |
|
| 2025/02/18 | 1 | 422.50 | 1 | 419.00 | 422.00 | 0 | 3,960 | 0.00% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 416.50 | 416.50 | -1 | 3,981 | -0.03% |
|
| 2025/02/14 | 1 | 412.00 | 0 | 0.00 | 405.50 | 1 | 4,053 | 0.02% |
|
| 2025/02/13 | 1 | 416.50 | 3 | 412.50 | 418.00 | -2 | 4,103 | -0.05% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 391.50 | 392.50 | -1 | 4,195 | -0.02% |
|
| 2025/02/10 | 2 | 382.75 | 1 | 385.02 | 388.50 | 1 | 4,295 | 0.02% |
|
| 2025/02/06 | 0 | 400.00 | 0 | 0.00 | 402.50 | 0 | 4,430 | 0.00% |
|
| 2025/02/05 | 1 | 395.01 | 0.1 | 394.00 | 395.00 | 1 | 4,507 | 0.02% |
|
| 2025/02/04 | 0 | 0.00 | 2 | 376.00 | 384.00 | -2 | 4,594 | -0.04% |
|
| 2025/01/22 | 1 | 433.00 | 1 | 428.94 | 430.00 | 0 | 4,502 | 0.00% |
|
| 2025/01/21 | 0 | 0.00 | 1.1 | 422.40 | 425.50 | -1.1 | 4,461 | -0.02% |
|
| 2025/01/20 | 1 | 421.00 | 0 | 0.00 | 413.50 | 1 | 4,407 | 0.02% |
|
| 2025/01/17 | 2.1 | 407.37 | 2 | 407.75 | 415.00 | 0.1 | 4,360 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 6 | 394.33 | 396.00 | -6 | 4,225 | -0.14% |
|
| 2025/01/14 | 0 | 363.12 | 1 | 364.00 | 367.50 | -1 | 4,159 | -0.02% |
|
| 2025/01/13 | 2 | 368.25 | 2 | 360.00 | 356.50 | 0 | 4,146 | 0.00% |
|
| 2025/01/10 | 3 | 395.34 | 1 | 401.00 | 383.00 | 2 | 4,066 | 0.05% |
|
| 2025/01/09 | 2 | 417.26 | 0.1 | 413.00 | 407.50 | 1.9 | 4,175 | 0.05% |
|
| 2025/01/08 | 2.2 | 420.85 | 0 | 0.00 | 417.50 | 2.2 | 4,234 | 0.05% |
|
| 2025/01/07 | 1 | 430.00 | 0 | 0.00 | 435.00 | 1 | 4,314 | 0.02% |
|
| 2025/01/06 | 1 | 410.00 | 2.2 | 408.45 | 412.00 | -1.2 | 4,354 | -0.03% |
|
| 2025/01/03 | 2 | 406.00 | 1 | 405.00 | 397.00 | 1 | 4,507 | 0.02% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 404.00 | 401.00 | -1 | 4,468 | -0.02% |
|
| 2024/12/31 | 1 | 392.50 | 1 | 395.82 | 402.00 | 0 | 4,467 | 0.00% |
|
| 2024/12/30 | 0.2 | 401.00 | 0 | 401.00 | 398.00 | 0.2 | 4,453 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 1.2 | 411.40 | 410.50 | -1.2 | 4,402 | -0.03% |
|
| 2024/12/25 | 0 | 0.00 | 1.1 | 406.33 | 405.00 | -1.1 | 4,397 | -0.02% |
|
| 2024/12/24 | 1 | 406.00 | 2 | 406.50 | 405.50 | -1 | 4,392 | -0.02% |
|
| 2024/12/20 | 4 | 416.63 | 4.2 | 409.07 | 409.00 | -0.2 | 4,369 | 0.00% |
|
| 2024/12/19 | 2 | 414.00 | 3 | 415.33 | 418.00 | -1 | 4,340 | -0.02% |
|
| 2024/12/18 | 3 | 418.83 | 1 | 420.00 | 425.00 | 2 | 4,340 | 0.05% |
|
| 2024/12/17 | 1 | 422.00 | 5.2 | 420.38 | 424.50 | -4.2 | 4,325 | -0.10% |
|
| 2024/12/16 | 5.3 | 413.68 | 2 | 404.25 | 399.00 | 3.3 | 4,490 | 0.07% |
|
| 2024/12/13 | 2.1 | 414.06 | 1 | 421.00 | 417.00 | 1.1 | 4,804 | 0.02% |
|
| 2024/12/12 | 4 | 417.23 | 8 | 415.94 | 417.50 | -4 | 5,096 | -0.08% |
|
| 2024/12/11 | 5.4 | 414.11 | 2 | 413.50 | 410.50 | 3.4 | 5,249 | 0.06% |
|
| 2024/12/10 | 7 | 438.28 | 5 | 438.60 | 432.50 | 2 | 5,239 | 0.04% |
|
| 2024/12/09 | 4.1 | 437.82 | 0.2 | 438.50 | 439.50 | 3.9 | 5,439 | 0.07% |
|
| 2024/12/06 | 1 | 453.05 | 0 | 0.00 | 454.00 | 1 | 5,614 | 0.02% |
|
| 2024/12/05 | 2.1 | 461.78 | 10 | 461.30 | 461.50 | -7.9 | 5,767 | -0.14% |
|
| 2024/12/04 | 6.1 | 453.92 | 1 | 452.00 | 450.50 | 5.1 | 5,788 | 0.09% |
|
| 2024/12/03 | 5 | 458.40 | 6.1 | 464.00 | 455.00 | -1.1 | 5,860 | -0.02% |
|
| 2024/12/02 | 0 | 432.50 | 4 | 435.86 | 430.00 | -4 | 5,877 | -0.07% |
|
| 2024/11/29 | 2.1 | 434.02 | 0 | 0.00 | 433.50 | 2.1 | 6,080 | 0.03% |
|
| 2024/11/28 | 3 | 441.00 | 1 | 440.00 | 440.00 | 2 | 6,054 | 0.03% |
|
| 2024/11/27 | 3.1 | 445.73 | 3 | 441.17 | 441.00 | 0.1 | 6,012 | 0.00% |
|
| 2024/11/25 | 4.1 | 470.05 | 0 | 0.00 | 465.00 | 4.1 | 5,959 | 0.07% |
|
| 2024/11/22 | 2 | 478.25 | 3 | 474.83 | 473.00 | -1 | 5,916 | -0.02% |
|
| 2024/11/21 | 2.1 | 471.53 | 4.4 | 478.52 | 467.00 | -2.3 | 5,860 | -0.04% |
|
| 2024/11/20 | 7.2 | 468.44 | 2.2 | 465.55 | 465.00 | 5.1 | 5,753 | 0.09% |
|
| 2024/11/19 | 4 | 457.75 | 5.1 | 457.29 | 468.50 | -1.1 | 5,667 | -0.02% |
|
| 2024/11/18 | 2.1 | 445.51 | 2 | 444.75 | 429.50 | 0.1 | 5,589 | 0.00% |
|
| 2024/11/15 | 6.2 | 463.68 | 2 | 472.00 | 466.00 | 4.2 | 5,546 | 0.07% |
|
| 2024/11/14 | 2 | 460.50 | 1 | 462.50 | 460.00 | 1 | 5,962 | 0.02% |
|
| 2024/11/13 | 2 | 464.25 | 4 | 466.50 | 455.00 | -2 | 6,239 | -0.03% |
|
| 2024/11/12 | 6.1 | 464.59 | 1 | 465.50 | 455.00 | 5.1 | 6,442 | 0.08% |
|
| 2024/11/11 | 2 | 479.25 | 4 | 474.75 | 480.00 | -2 | 6,468 | -0.03% |
|
| 2024/11/08 | 3 | 469.83 | 1.1 | 470.95 | 467.50 | 1.9 | 6,594 | 0.03% |
|
| 2024/11/07 | 3 | 465.16 | 8 | 461.13 | 464.50 | -5 | 6,589 | -0.08% |
|
| 2024/11/06 | 3.1 | 441.70 | 4 | 449.07 | 447.00 | -1 | 6,570 | -0.01% |
|
| 2024/11/05 | 2 | 449.72 | 0 | 445.00 | 443.00 | 2 | 6,539 | 0.03% |
|
| 2024/11/04 | 1 | 454.98 | 1 | 448.50 | 456.50 | 0 | 6,582 | 0.00% |
|
| 2024/11/01 | 5.1 | 463.54 | 2 | 470.97 | 466.00 | 3.1 | 6,532 | 0.05% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 454.00 | 454.50 | -1 | 6,473 | -0.02% |
|
| 2024/10/29 | 0 | 442.50 | 0 | 0.00 | 450.00 | 0 | 6,548 | 0.00% |
|
| 2024/10/28 | 1 | 431.54 | 0 | 0.00 | 439.00 | 1 | 6,705 | 0.02% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 465.00 | 452.00 | -2 | 6,868 | -0.03% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 450.00 | 458.00 | -2 | 6,880 | -0.03% |
|
| 2024/10/23 | 1 | 428.26 | 1.1 | 439.62 | 445.50 | 0 | 6,877 | 0.00% |
|
| 2024/10/22 | 1 | 437.56 | 0 | 0.00 | 437.50 | 1 | 6,855 | 0.01% |
|
| 2024/10/21 | 2 | 434.11 | 0 | 0.00 | 448.00 | 2 | 6,853 | 0.03% |
|
| 2024/10/18 | 1 | 448.12 | 2 | 441.25 | 450.00 | -1 | 6,849 | -0.01% |
|
| 2024/10/17 | 0 | 472.79 | 0 | 0.00 | 469.00 | 0 | 6,851 | 0.00% |
|
| 2024/10/16 | 3 | 477.18 | 3.4 | 481.48 | 482.00 | -0.4 | 6,854 | -0.01% |
|
| 2024/10/15 | 3.2 | 470.91 | 7.1 | 470.53 | 465.50 | -3.8 | 6,706 | -0.06% |
|
| 2024/10/14 | 13.4 | 476.58 | 11.1 | 478.85 | 477.50 | 2.4 | 6,605 | 0.04% |
|
| 2024/10/11 | 6.1 | 503.24 | 7.6 | 509.54 | 490.00 | -1.4 | 6,458 | -0.02% |
|
| 2024/10/09 | 8.6 | 513.60 | 2 | 511.72 | 494.00 | 6.6 | 6,451 | 0.10% |
|
| 2024/10/08 | 1 | 520.15 | 0 | 0.00 | 525.00 | 1 | 6,424 | 0.02% |
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 485.00 | 486.50 | -0.1 | 7,047 | 0.00% |
|
| 2024/09/27 | 0.1 | 474.67 | 0 | 0.00 | 470.00 | 0.1 | 7,141 | 0.00% |
|
| 2024/09/26 | 0.2 | 467.57 | 0 | 0.00 | 482.50 | 0.2 | 7,143 | 0.00% |
|
| 2024/09/25 | 2 | 490.99 | 0 | 0.00 | 485.00 | 2 | 7,167 | 0.03% |
|
| 2024/09/24 | 1.1 | 489.80 | 0.1 | 485.00 | 486.00 | 1 | 7,170 | 0.01% |
|
| 2024/09/20 | 0 | 476.50 | 1 | 475.50 | 472.00 | -1 | 7,164 | -0.01% |
|
| 2024/09/19 | 1.1 | 465.22 | 2 | 473.00 | 477.50 | -0.9 | 7,146 | -0.01% |
|
| 2024/09/18 | 7.2 | 466.28 | 3.1 | 468.75 | 471.00 | 4.1 | 7,137 | 0.06% |
|
| 2024/09/16 | 19.1 | 466.18 | 18 | 471.69 | 472.00 | 1.1 | 6,907 | 0.02% |
|
| 2024/09/13 | 4 | 436.00 | 5.1 | 430.94 | 445.50 | -1.1 | 6,581 | -0.02% |
|
| 2024/09/12 | 6 | 409.08 | 7.9 | 404.66 | 405.00 | -1.9 | 6,289 | -0.03% |
|
| 2024/09/11 | 1 | 388.50 | 3 | 388.50 | 388.50 | -2 | 6,095 | -0.03% |
|
| 2024/09/10 | 12 | 389.21 | 5 | 379.71 | 380.00 | 7 | 6,118 | 0.11% |
|
| 2024/09/09 | 5 | 382.40 | 4.2 | 387.89 | 392.50 | 0.8 | 5,924 | 0.01% |
|
| 2024/09/06 | 1 | 368.59 | 6.1 | 378.52 | 386.50 | -5.1 | 5,783 | -0.09% |
|
| 2024/09/05 | 1.1 | 352.38 | 0.2 | 363.00 | 352.00 | 0.9 | 5,706 | 0.02% |
|
| 2024/09/04 | 5.2 | 366.91 | 6 | 368.83 | 359.00 | -0.8 | 5,773 | -0.01% |
|
| 2024/09/03 | 2 | 369.00 | 2 | 372.00 | 383.50 | 0 | 5,645 | 0.00% |
|
| 2024/09/02 | 4 | 386.15 | 4.8 | 377.47 | 372.00 | -0.8 | 5,529 | -0.01% |
|
| 2024/08/30 | 0 | 0.00 | 4 | 382.25 | 381.50 | -4 | 5,268 | -0.08% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 364.00 | 338.00 | -1 | 5,314 | -0.02% |
|
| 2024/08/22 | 1 | 331.50 | 2 | 332.00 | 332.50 | -1 | 5,414 | -0.02% |
|
| 2024/08/21 | 0 | 334.00 | 0 | 0.00 | 332.00 | 0 | 5,437 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 331.50 | 332.00 | -0.1 | 5,447 | 0.00% |
|
| 2024/08/19 | 0.1 | 319.00 | 3.2 | 329.88 | 320.00 | -3.2 | 5,443 | -0.06% |
|
| 2024/08/16 | 23.4 | 364.58 | 19.3 | 358.36 | 344.50 | 4.2 | 5,424 | 0.08% |
|
| 2024/08/15 | 21 | 337.57 | 21.3 | 343.27 | 354.50 | -0.3 | 4,937 | -0.01% |
|
| 2024/08/14 | 2 | 323.77 | 11.3 | 326.36 | 325.00 | -9.2 | 4,620 | -0.20% |
|
| 2024/08/13 | 4 | 295.13 | 5 | 296.30 | 300.00 | -1 | 4,340 | -0.02% |
|
| 2024/08/12 | 6.9 | 296.28 | 9.1 | 299.33 | 295.50 | -2.1 | 4,269 | -0.05% |
|
| 2024/08/09 | 1 | 284.00 | 1 | 275.00 | 284.00 | 0 | 4,079 | 0.00% |
|
| 2024/08/08 | 11 | 250.70 | 13 | 259.15 | 258.50 | -2 | 4,006 | -0.05% |
|
| 2024/08/07 | 3 | 246.33 | 4 | 255.50 | 254.00 | -1 | 3,945 | -0.03% |
|
| 2024/08/06 | 4 | 236.50 | 1.1 | 235.90 | 236.00 | 3 | 3,886 | 0.08% |
|
| 2024/08/05 | 3.1 | 242.63 | 1 | 246.50 | 241.50 | 2.1 | 3,909 | 0.05% |
|
| 2024/08/02 | 3.3 | 269.69 | 2.1 | 278.22 | 268.00 | 1.2 | 3,884 | 0.03% |
|
| 2024/08/01 | 3.1 | 289.87 | 1 | 293.50 | 282.50 | 2.1 | 3,886 | 0.05% |
|
| 2024/07/31 | 2.1 | 296.13 | 3 | 293.83 | 287.00 | -0.9 | 3,853 | -0.02% |
|
| 2024/07/30 | 0.1 | 278.44 | 3 | 278.33 | 295.50 | -3 | 3,720 | -0.08% |
|
| 2024/07/26 | 1 | 263.50 | 1 | 266.50 | 266.50 | 0 | 3,654 | 0.00% |
|
| 2024/07/23 | 1 | 261.01 | 0 | 0.00 | 266.50 | 1 | 3,680 | 0.03% |
|
| 2024/07/22 | 0 | 256.50 | 0 | 0.00 | 255.00 | 0 | 3,742 | 0.00% |
|
| 2024/07/19 | 1 | 243.50 | 0 | 0.00 | 256.50 | 1 | 3,800 | 0.03% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 262.00 | 263.50 | -1 | 3,828 | -0.03% |
|
| 2024/07/16 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 3,830 | 0.03% |
|
| 2024/07/11 | 7.3 | 323.59 | 6.1 | 319.82 | 316.00 | 1.2 | 3,790 | 0.03% |
|
| 2024/07/10 | 8.9 | 352.71 | 1 | 358.00 | 341.00 | 7.9 | 3,636 | 0.22% |
|
| 2024/07/09 | 13.2 | 340.32 | 17.2 | 346.33 | 352.50 | -4 | 3,468 | -0.12% |
|
| 2024/07/08 | 8.1 | 318.41 | 6 | 321.88 | 330.50 | 2.1 | 3,244 | 0.06% |
|
| 2024/07/05 | 4 | 315.75 | 7.3 | 324.75 | 330.00 | -3.3 | 3,019 | -0.11% |
|
| 2024/07/04 | 0 | 0.00 | 1.6 | 298.09 | 300.00 | -1.6 | 2,857 | -0.05% |
|
| 2024/07/03 | 0 | 0.00 | 2.3 | 280.67 | 287.00 | -2.3 | 2,919 | -0.08% |
|
| 2024/07/02 | 0.1 | 274.83 | 0.2 | 275.88 | 273.50 | -0.1 | 2,969 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 0.4 | 273.48 | 274.50 | -0.4 | 3,054 | -0.01% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 263.00 | 263.00 | -1 | 3,280 | -0.03% |
|
| 2024/06/26 | 0.1 | 263.00 | 0 | 0.00 | 263.00 | 0.1 | 3,283 | 0.00% |
|
| 2024/06/25 | 0 | 257.00 | 0 | 0.00 | 256.50 | 0 | 3,273 | 0.00% |
|
| 2024/06/24 | 0.1 | 259.50 | 0 | 260.75 | 257.00 | 0 | 3,268 | 0.00% |
|
| 2024/06/21 | 0 | 262.00 | 0.1 | 263.50 | 258.50 | 0 | 3,263 | 0.00% |
|
| 2024/06/20 | 0 | 266.50 | 1 | 264.50 | 263.50 | -1 | 3,244 | -0.03% |
|
| 2024/06/19 | 3.1 | 254.87 | 0 | 0.00 | 249.50 | 3.1 | 3,168 | 0.10% |
|
| 2024/06/18 | 2.3 | 257.89 | 1 | 256.50 | 258.00 | 1.3 | 3,110 | 0.04% |
|
| 2024/06/17 | 2 | 277.68 | 1.3 | 276.04 | 265.50 | 0.7 | 3,046 | 0.02% |
|
| 2024/06/14 | 1.3 | 266.85 | 1 | 265.00 | 268.00 | 0.3 | 2,900 | 0.01% |
|
| 2024/06/13 | 1 | 269.31 | 0 | 0.00 | 268.50 | 1 | 2,855 | 0.04% |
|
| 2024/06/12 | 2.1 | 268.44 | 2 | 265.50 | 264.50 | 0.1 | 2,835 | 0.00% |
|
| 2024/06/11 | 3 | 259.35 | 5.8 | 260.39 | 268.00 | -2.7 | 2,883 | -0.10% |
|
| 2024/06/07 | 0.6 | 244.06 | 0 | 0.00 | 246.00 | 0.6 | 2,813 | 0.02% |
|
| 2024/06/06 | 6.2 | 240.30 | 3 | 242.33 | 235.50 | 3.2 | 2,904 | 0.11% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 234.50 | 236.00 | -3 | 3,030 | -0.10% |
|
| 2024/06/03 | 3 | 239.00 | 1 | 241.00 | 241.00 | 2 | 3,026 | 0.07% |
|
| 2024/05/31 | 2.3 | 245.44 | 2.1 | 250.95 | 238.00 | 0.2 | 3,017 | 0.00% |
|
| 2024/05/30 | 1.1 | 243.91 | 0.4 | 244.50 | 244.50 | 0.8 | 2,959 | 0.03% |
|
| 2024/05/29 | 7.2 | 249.58 | 2 | 250.00 | 243.00 | 5.2 | 2,943 | 0.18% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 246.60 | 246.50 | -0.1 | 2,880 | 0.00% |
|
| 2024/05/24 | 0.2 | 238.00 | 3 | 236.50 | 238.00 | -2.8 | 2,812 | -0.10% |
|
| 2024/05/23 | 0 | 0.00 | 2.2 | 236.45 | 231.50 | -2.2 | 2,794 | -0.08% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 234.50 | 235.00 | -0.1 | 2,785 | 0.00% |
|
| 2024/05/21 | 1 | 227.50 | 1 | 223.00 | 228.00 | 0 | 2,921 | 0.00% |
|
| 2024/05/20 | 0.2 | 223.00 | 0 | 0.00 | 222.50 | 0.2 | 2,998 | 0.01% |
|
| 2024/05/17 | 5.1 | 230.48 | 0.1 | 230.00 | 226.50 | 5 | 3,117 | 0.16% |
|
| 2024/05/16 | 1 | 225.50 | 1 | 230.42 | 228.50 | 0 | 3,182 | 0.00% |
|
| 2024/05/15 | 0.1 | 219.00 | 0 | 0.00 | 218.00 | 0.1 | 3,334 | 0.00% |
|
| 2024/05/14 | 1 | 220.00 | 1 | 218.50 | 219.50 | 0 | 3,356 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 227.00 | 226.00 | -1 | 3,333 | -0.03% |
|
| 2024/05/09 | 7 | 243.25 | 4 | 229.82 | 225.50 | 3 | 3,297 | 0.09% |
|
| 2024/05/07 | 3 | 250.15 | 4 | 250.63 | 248.50 | -1 | 3,212 | -0.03% |
|
| 2024/05/03 | 2 | 247.75 | 2 | 247.50 | 249.00 | 0 | 3,130 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 246.50 | 241.00 | -2 | 3,113 | -0.06% |
|
| 2024/04/30 | 2 | 247.50 | 1 | 241.00 | 248.50 | 1 | 3,104 | 0.03% |
|
| 2024/04/29 | 2 | 231.75 | 7 | 234.00 | 231.50 | -5 | 3,156 | -0.16% |
|
