萬泰科 (6190)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.05
漲跌
▼0.40
漲幅
-1.07%
成交量
2,377張
產業
上櫃通信網路類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	37.60	0	0.00	37.05	1	2,165	0.05%
2024/04/16	0	0.00	1	35.25	35.15	-1	2,051	-0.05%
2024/04/12	0	0.00	2	36.80	36.65	-2	1,997	-0.10%
2024/04/10	0	0.00	2	36.70	36.60	-2	1,961	-0.10%
2024/04/09	0	0.00	1	36.05	36.65	-1	1,932	-0.05%
2024/04/08	2	36.65	1	36.80	36.30	1	1,901	0.05%
2024/04/03	2	36.45	8	36.58	36.50	-6	1,871	-0.32%
2024/04/01	1	35.60	1	35.80	35.60	0	1,781	0.00%
2024/03/28	0	0.00	3	36.30	36.40	-3	1,736	-0.17%
2024/03/27	2	36.30	10	35.65	36.25	-8	1,696	-0.47%
2024/03/26	0	0.00	1	35.10	35.20	-1	1,624	-0.06%
2024/03/22	2	35.10	0	0.00	34.90	2	1,594	0.13%
2024/03/21	4	35.62	1	36.05	35.35	3	1,576	0.19%
2024/03/20	0	0.00	1	35.50	35.55	-1	1,552	-0.06%
2024/03/19	0	0.00	1	35.10	34.85	-1	1,519	-0.07%
2024/03/18	4	35.48	0	0.00	35.75	4	1,487	0.27%
2024/03/15	4	35.41	7	35.54	35.45	-3	1,428	-0.21%
2024/03/14	1	33.80	4.7	34.86	35.35	-3.7	1,271	-0.29%
2024/03/13	1	34.55	1	34.75	34.45	0	1,200	0.00%
2024/03/12	1	33.95	5	34.30	34.40	-4	1,113	-0.36%
2024/03/11	7	34.31	0	0.00	34.30	7	1,075	0.65%
2024/03/08	9	34.58	2	34.50	34.90	7	1,039	0.67%
2024/03/07	9	34.39	4	34.79	34.15	5	894	0.56%
2024/03/06	0	0.00	4	34.26	34.45	-4	735	-0.54%
2024/03/05	0	0.00	7	33.45	33.15	-7	673	-1.04%
2024/03/04	0	0.00	3	32.53	32.70	-3	642	-0.47%
2024/02/29	5	32.20	1	32.35	32.20	4	616	0.65%
2024/02/23	0	0.00	1	31.90	31.50	-1	590	-0.17%
2024/02/21	0	0.00	9	31.95	31.70	-9	593	-1.52%
2024/02/19	0	0.00	8	31.82	31.90	-8	587	-1.36%
2024/01/25	1	31.50	2	31.65	31.10	-1	561	-0.18%
2024/01/22	3	31.33	2	31.38	30.80	1	520	0.19%
2024/01/19	2	30.95	12	30.79	31.50	-10	482	-2.07%
2024/01/16	1	29.80	0	0.00	29.80	1	426	0.23%
2024/01/09	1	29.95	0	0.00	29.95	1	447	0.22%
2024/01/02	0	0.00	2	31.13	31.15	-2	485	-0.41%
2023/12/29	2	30.75	0	0.00	30.70	2	484	0.41%
2023/12/27	0.1	30.30	0	0.00	30.40	0.1	489	0.02%
2023/12/26	0	30.20	0	0.00	30.30	0	494	0.00%
2023/12/21	2	30.50	0	0.00	30.35	2	500	0.40%
2023/12/20	0	0.00	5	30.50	30.65	-5	508	-0.98%
2023/12/19	1	30.30	0	0.00	30.45	1	564	0.18%
2023/12/14	5	31.55	1	31.20	31.55	4	591	0.68%
2023/12/13	0	0.00	1	31.20	30.85	-1	656	-0.15%
2023/12/12	0.1	30.85	0	0.00	30.80	0.1	665	0.02%
2023/12/06	2	31.40	0	0.00	31.40	2	673	0.30%
2023/12/01	1	31.50	0	0.00	31.55	1	709	0.14%
2023/11/30	5	32.20	6	32.44	31.75	-1	722	-0.14%
2023/11/29	0	0.00	12	31.38	31.30	-12	688	-1.74%
2023/11/28	0	0.00	3	30.28	30.75	-3	680	-0.44%
2023/11/27	1	30.10	0	0.00	30.00	1	684	0.15%
2023/11/22	0	0.00	1	31.00	30.75	-1	708	-0.14%
2023/11/17	1	30.25	0	0.00	30.20	1	722	0.14%
2023/11/13	5	29.65	0	0.00	29.65	5	748	0.67%
2023/11/09	0	0.00	0.1	30.00	30.00	-0.1	767	-0.01%
2023/10/31	2	30.20	0	0.00	29.65	2	993	0.20%
2023/10/27	0	0.00	2	30.15	29.90	-2	1,203	-0.17%
2023/10/18	1.1	30.15	0	0.00	30.05	1.1	2,009	0.05%
2023/10/17	7	30.71	0	0.00	30.35	7	2,026	0.35%
2023/10/16	2.1	31.31	0	0.00	31.15	2.1	2,085	0.10%
2023/10/13	5	32.06	0	0.00	31.80	5	2,173	0.23%
2023/10/12	1	32.30	0	0.00	32.15	1	2,274	0.04%
2023/10/11	12	32.48	0	0.00	32.10	12	2,497	0.48%
2023/10/05	1	33.90	0	0.00	33.50	1	2,730	0.04%
2023/10/03	0	0.00	2	33.68	33.70	-2	2,843	-0.07%
2023/09/26	0	0.00	1	33.30	33.30	-1	3,010	-0.03%
2023/09/22	0.2	32.65	1	33.90	34.00	-0.9	3,147	-0.03%
2023/09/21	1	32.75	0	0.00	32.85	1	3,137	0.03%
2023/09/20	1	33.85	0	0.00	33.40	1	3,292	0.03%
2023/09/19	1	34.65	1	34.80	33.80	0	3,306	0.00%
2023/09/18	4	34.78	12	34.87	34.60	-8	3,297	-0.24%
2023/09/14	2	33.35	0	0.00	33.30	2	3,257	0.06%
2023/09/13	3	32.78	0	0.00	32.75	3	3,283	0.09%
2023/09/11	1.2	33.33	0	0.00	32.85	1.2	3,441	0.03%
2023/09/07	1	34.00	1	33.90	33.85	0	3,454	0.00%
2023/09/04	0	0.00	1	32.80	32.85	-1	3,632	-0.03%
2023/08/31	1	32.90	0	0.00	33.00	1	3,675	0.03%
2023/08/29	0	0.00	8	32.28	32.35	-8	3,814	-0.21%
2023/08/28	11	32.24	1	32.20	32.05	10	3,983	0.25%
2023/08/24	0	0.00	2	33.85	33.40	-2	4,046	-0.05%
2023/08/23	2	33.40	0	0.00	33.60	2	4,219	0.05%
2023/08/22	1	33.00	0	0.00	33.45	1	4,483	0.02%
2023/08/18	0	0.00	2	34.08	33.55	-2	4,548	-0.04%
2023/08/17	0	0.00	2	34.55	34.50	-2	4,586	-0.04%
2023/08/16	1	33.30	4	33.75	34.00	-3	4,651	-0.06%
2023/08/15	1	33.25	1	33.60	33.30	0	4,670	0.00%
2023/08/14	1	33.05	0	0.00	33.00	1	4,670	0.02%
2023/08/11	4	34.89	1	34.70	34.40	3	4,652	0.06%
2023/08/09	3	35.50	2	35.53	36.10	1	4,609	0.02%
2023/08/08	3	35.68	2	35.50	35.50	1	4,570	0.02%
2023/08/07	3	35.98	0	0.00	35.95	3	4,543	0.07%
2023/08/04	1	36.70	1	36.60	36.60	0	4,518	0.00%
2023/08/02	6	37.78	1	40.00	37.40	5	4,489	0.11%
2023/08/01	4	38.09	4	38.11	37.90	0	4,341	0.00%
2023/07/31	24	38.45	11	38.57	38.45	13	4,296	0.30%
2023/07/28	10	39.19	7	39.42	39.25	3	4,078	0.07%
2023/07/27	3	37.00	16	36.43	37.00	-13	3,777	-0.34%
2023/07/26	2	35.15	0	0.00	35.25	2	3,733	0.05%
2023/07/25	0	0.00	1	35.40	35.40	-1	3,699	-0.03%
2023/07/24	1	35.00	0	0.00	34.90	1	3,676	0.03%
2023/07/21	1	35.50	0	0.00	36.00	1	3,644	0.03%
2023/07/20	0	0.00	1	36.60	36.15	-1	3,630	-0.03%
2023/07/19	4	37.13	7	36.69	35.80	-3	3,616	-0.08%
2023/07/18	2	37.45	4	37.94	37.35	-2	3,587	-0.06%
2023/07/17	10	37.44	8	37.49	37.35	2	3,554	0.06%
2023/07/14	5	37.20	5	37.63	37.30	0	3,521	0.00%
2023/07/13	2	36.65	8	36.67	36.35	-6	3,435	-0.17%
2023/07/12	7	35.59	5	35.40	35.45	2	3,547	0.06%
2023/07/11	0	0.00	7	34.56	34.75	-7	3,462	-0.20%
2023/07/10	7	33.40	2	33.23	33.30	5	3,402	0.15%
2023/07/07	3	36.00	2	36.30	36.30	1	3,361	0.03%
2023/07/06	1	36.55	8	36.65	36.50	-7	3,323	-0.21%
2023/07/05	9	36.09	5	36.09	36.00	4	3,287	0.12%
2023/07/04	19	36.68	1	36.55	36.70	18	3,243	0.56%
2023/07/03	8	37.01	3	37.03	36.70	5	3,206	0.16%
2023/06/30	4	36.28	0	0.00	36.50	4	3,117	0.13%
2023/06/29	5	36.27	1	36.10	36.00	4	3,067	0.13%
2023/06/28	0	0.00	11	36.22	36.05	-11	3,028	-0.36%
2023/06/26	2	35.23	0	0.00	35.15	2	2,867	0.07%
2023/06/21	2	35.60	0	0.00	35.60	2	2,870	0.07%
2023/06/20	1	35.05	0	0.00	35.10	1	2,865	0.03%
2023/06/19	3	35.20	0	0.00	35.15	3	2,877	0.10%
2023/06/16	2	35.20	21	36.42	35.75	-19	2,860	-0.66%
2023/06/15	3	34.40	5	34.43	34.65	-2	2,727	-0.07%
2023/06/14	1	34.60	0	0.00	34.65	1	2,711	0.04%
2023/06/12	8	34.63	3	34.90	34.40	5	2,705	0.18%
2023/06/09	6	35.33	2	35.28	35.35	4	2,686	0.15%
2023/06/08	0	0.00	12	36.80	35.80	-12	2,662	-0.45%
2023/06/07	2	35.98	4	35.88	36.20	-2	2,559	-0.08%
2023/06/06	2	35.70	2.2	35.53	35.65	-0.2	2,597	-0.01%
2023/06/05	2	36.53	1	36.35	36.25	1	2,655	0.04%
2023/06/02	4	36.16	1	36.20	36.05	3	2,599	0.12%
2023/06/01	2	36.70	5.1	35.91	36.80	-3.1	2,531	-0.12%
2023/05/31	4	34.69	4	34.58	34.45	0	2,380	0.00%
2023/05/30	0	0.00	18	35.25	35.05	-18	2,406	-0.75%
2023/05/29	3	35.78	6	35.96	35.65	-3	2,372	-0.13%
2023/05/26	17.3	35.31	13	35.47	35.50	4.3	2,194	0.19%
2023/05/25	8	34.10	5	34.30	34.30	3	1,925	0.16%
2023/05/24	0	0.00	25	34.00	34.00	-25	1,892	-1.32%
2023/05/23	2	33.70	1	33.90	33.65	1	1,856	0.05%
2023/05/22	4	33.61	6	33.78	33.75	-2	1,815	-0.11%
2023/05/19	4	32.68	7	32.85	32.85	-3	1,746	-0.17%
2023/05/17	1	31.70	0	0.00	31.75	1	1,718	0.06%
2023/05/12	3	31.70	0	0.00	31.85	3	1,735	0.17%
2023/05/10	0	0.00	2	32.45	32.45	-2	1,745	-0.11%
2023/05/09	5	31.85	0	0.00	31.85	5	1,749	0.29%
2023/05/04	1	33.00	0	0.00	32.80	1	1,864	0.05%
2023/05/02	3	33.60	2	33.75	33.60	1	1,869	0.05%
2023/04/28	2	32.15	0	0.00	32.55	2	1,793	0.11%
2023/04/27	1	31.50	0	0.00	31.95	1	1,779	0.06%
2023/04/26	1	31.20	0	0.00	31.80	1	1,772	0.06%
2023/04/25	7	31.62	0	0.00	31.60	7	1,766	0.40%
2023/04/24	7	32.09	0	0.00	32.10	7	1,754	0.40%
2023/04/21	2	32.23	1	32.20	31.90	1	1,746	0.06%
2023/04/20	1	33.45	0.1	33.65	32.85	0.9	1,718	0.05%
2023/04/19	4	34.21	3	34.17	34.05	1	1,657	0.06%
2023/04/18	8	34.06	2	34.35	33.65	6	1,595	0.38%
2023/04/17	5	34.87	8	34.12	35.05	-3	1,470	-0.20%
2023/04/12	1	32.25	0	0.00	32.10	1	1,207	0.08%
2023/04/10	0.1	31.70	0	0.00	32.05	0.1	1,215	0.01%
2023/04/07	1	31.65	0	0.00	31.65	1	1,209	0.08%
2023/04/06	0	0.00	3	31.55	31.60	-3	1,216	-0.25%
2023/03/28	8	32.12	3	32.60	31.95	5	1,233	0.41%
2023/03/27	2	32.90	0	0.00	32.60	2	1,229	0.16%
2023/03/24	5	32.50	0	0.00	32.50	5	1,225	0.41%
2023/03/23	1	33.00	0	0.00	32.75	1	1,215	0.08%
2023/03/22	0	0.00	3	32.70	32.60	-3	1,201	-0.25%
2023/03/21	3	32.10	0	0.00	32.30	3	1,193	0.25%
2023/03/20	3	31.57	0	0.00	31.75	3	1,207	0.25%
2023/03/16	3	31.27	0	0.00	30.85	3	1,220	0.25%
2023/03/09	2	33.35	23	33.56	33.05	-21	1,328	-1.58%
2023/03/08	12	33.41	7	33.10	33.60	5	1,284	0.39%
2023/03/07	8	31.80	0	0.00	31.80	8	1,217	0.66%
2023/03/06	3	31.90	0	0.00	31.90	3	1,201	0.25%
2023/03/03	0	32.10	0	0.00	32.00	0	1,189	0.00%
2023/03/02	0	0.00	6	31.93	32.30	-6	1,168	-0.51%
2023/02/24	3	30.90	0	0.00	30.90	3	1,106	0.27%
2023/02/21	1	31.30	0	0.00	31.35	1	1,117	0.09%
2023/02/10	1	31.40	3	31.80	31.00	-2	1,157	-0.17%
2023/02/08	3	31.00	0	0.00	31.10	3	1,138	0.26%
2023/02/03	1	32.25	6	32.15	31.85	-5	1,112	-0.45%
2023/02/02	2	30.60	6	30.93	31.75	-4	1,020	-0.39%
2023/01/31	0	0.00	14	29.77	30.25	-14	993	-1.41%
2023/01/30	0	0.00	5	29.30	29.50	-5	987	-0.51%
2023/01/16	1	28.75	0	0.00	28.75	1	995	0.10%
2023/01/10	12.3	29.02	4	29.23	28.90	8.3	1,019	0.81%
2023/01/09	12	29.40	0	0.00	29.35	12	1,034	1.16%
2023/01/06	1	29.75	0	0.00	29.35	1	1,051	0.10%
2023/01/04	0	0.00	2	30.15	29.65	-2	1,065	-0.19%
2022/12/28	1	28.55	0	0.00	28.55	1	1,086	0.09%
2022/12/26	1.2	28.96	0	0.00	28.95	1.2	1,102	0.11%
2022/12/23	1	28.95	0	0.00	29.35	1	1,106	0.09%
2022/12/21	1	29.75	0	0.00	29.55	1	1,148	0.09%
2022/12/20	2	29.80	0	0.00	29.65	2	1,164	0.17%
2022/12/19	0.1	30.40	0	0.00	30.10	0.1	1,218	0.01%
2022/12/16	3	30.50	1	30.50	30.40	2	1,260	0.16%
2022/12/15	3	30.90	0	0.00	30.90	3	1,287	0.23%
2022/12/13	0	0.00	6	30.70	30.75	-6	1,300	-0.46%
2022/12/12	2.4	30.90	0	0.00	30.75	2.4	1,304	0.18%
2022/12/09	1	32.55	0	0.00	32.35	1	1,295	0.08%
2022/12/06	0	0.00	1	33.30	33.25	-1	1,308	-0.08%
2022/12/05	6	34.48	0	0.00	34.50	6	1,307	0.46%
2022/12/02	0	0.00	17	33.55	34.35	-17	1,266	-1.34%
2022/11/30	9	33.09	8	33.00	32.85	1	1,268	0.08%
2022/11/29	0	0.00	3	32.37	32.70	-3	1,353	-0.22%
2022/11/25	0	0.00	10	32.00	31.75	-10	1,837	-0.54%
2022/11/22	1	31.35	0	0.00	31.50	1	2,096	0.05%
2022/11/18	12	32.49	6	33.10	32.05	6	2,287	0.26%
2022/11/17	15	32.75	0	0.00	32.90	15	2,373	0.63%
2022/11/15	0	0.00	1	32.50	32.50	-1	2,664	-0.04%
2022/11/14	0	0.00	4	32.63	32.75	-4	2,723	-0.15%
2022/11/10	2	31.60	0	0.00	31.55	2	2,849	0.07%
2022/11/09	5	32.45	0	0.00	32.20	5	3,053	0.16%
2022/11/08	10	32.75	0	0.00	32.20	10	3,127	0.32%
2022/11/07	13	32.47	10	32.85	32.35	3	3,245	0.09%
2022/11/04	5	31.90	0	0.00	31.95	5	3,400	0.15%
2022/11/02	5	31.25	0	0.00	31.20	5	3,654	0.14%
2022/10/27	2	30.50	9	30.21	30.60	-7	3,699	-0.19%
2022/10/25	0	0.00	1	30.50	30.40	-1	3,707	-0.03%
2022/10/19	0	0.00	10	32.28	32.05	-10	3,768	-0.27%
2022/10/14	2	32.20	0	0.00	31.65	2	3,754	0.05%
2022/10/13	0	32.95	0	0.00	30.55	0	3,747	0.00%
2022/10/12	0	0.00	0.1	33.35	33.30	-0.1	3,719	0.00%
2022/10/11	2	34.00	0	0.00	33.05	2	3,722	0.05%
2022/10/05	0	0.00	9	35.60	35.45	-9	3,738	-0.24%
2022/10/04	0	0.00	1	35.10	35.15	-1	3,731	-0.03%
2022/10/03	1	33.90	1	34.10	34.10	0	3,722	0.00%
2022/09/30	2	33.05	2	33.75	33.60	0	3,734	0.00%
2022/09/29	1	33.80	0	0.00	33.60	1	3,741	0.03%
2022/09/28	10	33.80	0	0.00	33.00	10	3,742	0.27%
2022/09/26	3	35.65	0	0.00	34.55	3	3,730	0.08%
2022/09/23	3.1	38.19	1	37.80	37.80	2.1	3,711	0.06%
2022/09/22	0	0.00	2	37.80	38.40	-2	3,688	-0.05%
2022/09/21	5	37.48	4	37.80	37.35	1	3,668	0.03%
2022/09/19	2	37.75	0	0.00	37.35	2	3,686	0.05%
2022/09/14	1	37.05	1	37.50	38.05	0	3,721	0.00%
2022/09/13	0	0.00	7	38.91	38.40	-7	3,727	-0.19%
2022/09/12	0	0.00	4	38.63	38.50	-4	3,772	-0.11%
2022/09/08	6	38.45	7	38.44	38.35	-1	3,811	-0.03%
2022/09/07	1	38.55	2	38.20	38.00	-1	3,860	-0.03%
2022/09/06	2	38.25	0	0.00	38.50	2	4,089	0.05%
2022/09/05	19	39.70	1	40.70	39.25	18	4,124	0.44%
2022/09/02	28	41.56	11	42.22	40.05	17	4,057	0.42%
2022/09/01	3	41.33	10.2	41.70	41.30	-7.2	3,641	-0.20%
2022/08/31	4	41.60	4	41.73	41.80	0	3,613	0.00%
2022/08/30	2	41.00	2	41.10	41.55	0	3,649	0.00%
2022/08/29	3	39.43	0	0.00	39.85	3	3,608	0.08%
2022/08/26	7	41.34	11	41.52	41.05	-4	3,582	-0.11%
2022/08/25	0	0.00	2.1	40.99	40.85	-2.1	3,486	-0.06%
2022/08/24	1	40.60	1	41.05	40.20	0	3,480	0.00%
2022/08/23	16	40.44	7	40.71	40.90	9	3,453	0.26%
2022/08/22	0	0.00	13	41.03	40.30	-13	3,368	-0.39%
2022/08/19	1	39.90	6	39.98	39.60	-5	3,242	-0.15%
2022/08/18	2	39.80	2	39.80	39.80	0	3,224	0.00%
2022/08/17	5	39.15	0	0.00	38.90	5	3,160	0.16%
2022/08/16	19	39.29	10	39.78	39.00	9	3,209	0.28%
2022/08/15	12	39.04	17	39.06	39.00	-5	3,030	-0.17%
2022/08/12	19	38.84	8	38.82	38.85	11	2,969	0.37%
2022/08/11	10	38.90	2	39.30	38.65	8	2,872	0.28%
2022/08/10	2	38.38	9	38.28	38.20	-7	2,751	-0.25%
2022/08/08	0	0.00	1	35.70	35.70	-1	2,636	-0.04%
2022/08/05	0	0.00	3	34.40	34.50	-3	2,671	-0.11%
2022/08/04	0	0.00	7	33.10	32.80	-7	2,690	-0.26%
2022/08/03	4	33.85	0	0.00	33.30	4	2,738	0.15%
2022/08/02	5	34.08	0	0.00	33.80	5	2,777	0.18%
2022/07/28	0	0.00	1	35.75	35.30	-1	2,803	-0.04%
2022/07/27	6	35.93	2	36.65	35.65	4	2,795	0.14%
2022/07/26	0	34.80	0	0.00	34.95	0	2,738	0.00%
2022/07/21	2	34.90	0	0.00	35.15	2	2,817	0.07%
2022/07/15	0	0.00	6	34.44	34.20	-6	3,036	-0.20%
2022/07/14	0	0.00	5	34.20	34.25	-5	3,130	-0.16%
2022/07/13	0	0.00	5	33.59	33.75	-5	3,198	-0.16%
2022/07/08	5	32.75	0	0.00	33.15	5	4,194	0.12%
2022/07/07	5	31.11	1	32.35	32.35	4	4,254	0.09%
2022/07/05	1	31.70	0	0.00	32.25	1	4,362	0.02%
2022/06/30	3	34.70	0	0.00	34.45	3	4,517	0.07%
2022/06/29	3	35.43	0	0.00	35.40	3	4,558	0.07%
2022/06/27	0	0.00	3	36.00	36.70	-3	4,757	-0.06%
2022/06/24	0	0.00	2	35.15	35.15	-2	4,860	-0.04%
2022/06/23	4	34.75	0	0.00	34.60	4	5,120	0.08%
2022/06/22	3	36.05	0	0.00	35.05	3	5,378	0.06%
2022/06/17	2	37.85	2	38.20	38.20	0	5,381	0.00%
2022/06/16	1	39.45	0	0.00	37.80	1	5,332	0.02%
2022/06/15	6	39.79	3	39.30	38.80	3	5,271	0.06%
2022/06/14	1	37.05	1	39.00	39.20	0	5,034	0.00%
2022/06/13	1	37.35	0.4	37.45	36.75	0.6	4,943	0.01%
2022/06/08	10	39.45	23	38.97	38.20	-13	4,888	-0.27%
2022/06/07	8	39.34	0	0.00	39.00	8	4,795	0.17%
2022/06/01	0	0.00	1	39.05	38.45	-1	4,748	-0.02%
2022/05/31	1	38.90	10.1	38.25	38.70	-9.1	4,733	-0.19%
2022/05/30	0	0.00	1	38.50	38.20	-1	4,689	-0.02%
2022/05/26	0	37.80	0	0.00	37.20	0	4,672	0.00%
2022/05/25	0	0.00	2	38.05	37.95	-2	4,653	-0.04%
2022/05/24	2	38.90	10	38.81	37.05	-8	4,701	-0.17%
2022/05/23	2	37.95	1	37.95	37.95	1	4,628	0.02%
2022/05/20	1	37.00	1	37.30	37.00	0	4,664	0.00%
2022/05/19	1	37.00	0	0.00	37.25	1	4,702	0.02%
2022/05/18	6	37.98	0	0.00	37.80	6	4,731	0.13%
2022/05/13	0	0.00	2	37.50	37.55	-2	4,901	-0.04%
2022/05/11	1	37.10	9	37.00	36.70	-8	5,068	-0.16%
2022/05/10	0	0.00	1	37.00	37.00	-1	5,118	-0.02%
2022/05/04	1	35.10	0	0.00	35.20	1	5,557	0.02%
2022/04/28	4	35.21	5	35.10	34.90	-1	5,775	-0.02%
2022/04/27	11	34.31	6	34.51	34.30	5	5,799	0.09%
2022/04/26	0	0.00	1	36.10	35.80	-1	5,783	-0.02%
2022/04/25	0	0.00	12	36.91	36.45	-12	5,789	-0.21%
2022/04/22	13	38.59	23	38.77	38.55	-10	5,790	-0.17%
2022/04/21	6	38.20	3	38.65	38.55	3	5,761	0.05%
2022/04/20	17	38.14	22	38.23	37.85	-5	5,760	-0.09%
2022/04/19	22	39.26	18	39.64	38.95	4	5,738	0.07%
2022/04/18	30	40.30	44	39.74	39.00	-14	5,773	-0.24%
2022/04/15	30	40.71	27	41.01	40.05	3	5,577	0.05%
2022/04/14	8	40.09	7	39.66	40.25	1	5,294	0.02%
2022/04/13	3	38.97	3	38.85	38.80	0	5,063	0.00%
2022/04/12	3	37.80	0	0.00	37.40	3	5,162	0.06%
2022/04/11	0	0.00	8	39.13	38.10	-8	5,229	-0.15%
2022/04/08	0	0.00	30	39.44	38.50	-30	5,315	-0.56%
2022/04/06	1	38.50	0	0.00	38.65	1	6,042	0.02%
2022/04/01	1	38.30	16	38.48	38.80	-15	6,485	-0.23%
2022/03/31	15	37.83	25	38.13	37.75	-10	6,581	-0.15%
2022/03/30	9	40.01	1	39.50	38.90	8	7,251	0.11%
2022/03/29	5	38.89	4	39.05	39.05	1	7,476	0.01%
2022/03/28	46	38.67	4	38.85	38.80	42	7,601	0.55%
2022/03/25	6	38.23	30	38.56	38.90	-24	7,553	-0.32%
2022/03/24	1	36.95	26	36.68	36.40	-25	7,421	-0.34%
2022/03/23	15	36.02	10	36.40	35.70	5	7,687	0.07%
2022/03/22	1	35.90	15	35.50	35.95	-14	8,095	-0.17%
2022/03/21	12	34.86	12	35.20	34.60	0	8,698	0.00%
2022/03/17	0	0.00	14	33.80	34.10	-14	10,242	-0.14%
2022/03/15	2	33.13	0	0.00	32.75	2	11,867	0.02%
2022/03/14	0	0.00	4	34.00	34.20	-4	12,325	-0.03%
2022/03/11	0	0.00	3	34.48	34.10	-3	12,692	-0.02%
2022/03/10	0.1	34.65	6	34.72	34.60	-6	12,831	-0.05%
2022/03/08	1	32.30	0	0.00	32.30	1	13,393	0.01%
2022/03/07	6	33.50	2	33.35	33.25	4	13,881	0.03%
2022/03/03	12	36.33	1	36.30	35.90	11	16,118	0.07%
2022/03/02	16	36.12	6	36.05	36.10	10	16,669	0.06%
2022/03/01	4.1	36.32	18	36.15	36.85	-14	16,869	-0.08%
2022/02/25	7	34.60	0	0.00	34.10	7	17,953	0.04%
2022/02/24	2	34.28	5	34.78	33.50	-3	18,494	-0.02%
2022/02/23	10	36.15	0	0.00	35.90	10	18,671	0.05%
2022/02/22	2	36.18	1	35.25	35.25	1	18,671	0.01%
2022/02/21	4	36.85	20	37.55	37.25	-16	18,639	-0.09%
2022/02/18	20	37.18	4	37.15	37.35	16	18,656	0.09%
2022/02/17	9	38.90	17	39.06	37.80	-8	18,672	-0.04%
2022/02/16	10	38.22	7	38.06	37.70	3	18,536	0.02%
2022/02/15	9	37.90	10	37.60	37.70	-1	18,594	-0.01%
2022/02/14	4	37.34	7	37.89	37.25	-3	18,665	-0.02%
2022/02/11	1	37.70	24.3	37.63	37.80	-23.3	18,779	-0.12%
2022/02/10	26	37.18	0	0.00	37.15	26	18,766	0.14%
2022/02/09	11	37.17	11	37.48	37.25	0	18,887	0.00%
2022/02/08	38	36.68	35	37.16	36.95	3	18,942	0.02%
2022/02/07	11	34.25	11	35.30	36.10	0	18,909	0.00%
2022/01/26	0	0.00	3	32.60	32.85	-3	18,904	-0.02%
2022/01/25	1	34.40	1	33.40	31.90	0	18,866	0.00%
2022/01/24	0	0.00	3	32.20	33.50	-3	18,752	-0.02%
2022/01/21	6	33.76	4	33.04	32.95	2	18,700	0.01%
2022/01/20	6	35.06	8	35.70	35.15	-2	18,632	-0.01%
2022/01/19	5	35.00	2	34.83	34.70	3	18,610	0.02%
2022/01/18	9	36.05	6	35.51	35.35	3	18,576	0.02%
2022/01/17	2	35.30	3	35.97	35.95	-1	18,534	-0.01%
2022/01/14	2	35.33	0	0.00	35.35	2	18,480	0.01%
2022/01/13	3	36.43	0	0.00	36.70	3	18,418	0.02%
2022/01/12	3	36.48	1	36.05	35.95	2	18,355	0.01%
2022/01/11	1	37.35	61	36.52	36.00	-60	18,272	-0.33%
2022/01/10	1	37.40	33	37.16	37.35	-32	18,156	-0.18%
2022/01/07	26	38.06	12	38.13	37.90	14	18,085	0.08%
2022/01/06	4	39.69	4	39.65	38.85	0	17,932	0.00%
2022/01/05	25	40.09	15	40.05	39.40	10	17,850	0.06%
2022/01/04	33	41.58	2	41.45	41.40	31	17,680	0.18%
2022/01/03	9	42.09	28	42.72	41.80	-19	17,602	-0.11%
2021/12/30	52	42.31	26	43.05	41.85	26	17,423	0.15%
2021/12/29	66	43.40	34	43.12	43.10	32	17,177	0.19%
2021/12/28	6	42.28	6.5	42.10	41.05	-0.5	16,524	0.00%
2021/12/27	7	41.41	6	41.68	41.00	1	16,176	0.01%
2021/12/24	168.5	44.27	76	42.83	42.40	92.5	16,084	0.58%	大買/
2021/12/23	5	42.91	48	41.98	42.90	-43	15,363	-0.28%
2021/12/22	31	40.94	27	41.27	40.20	4	15,022	0.03%
2021/12/21	43	38.69	41	38.96	40.50	2	14,775	0.01%
2021/12/20	21	39.88	7	39.79	39.25	14	14,545	0.10%
2021/12/17	118	40.41	101	40.68	39.75	17	14,380	0.12%	大買/大賣/
2021/12/16	19	43.54	25	44.37	42.30	-6	14,056	-0.04%
2021/12/15	43	43.37	24.3	43.52	42.50	18.8	13,618	0.14%
2021/12/14	113.4	42.28	37	43.90	43.30	76.4	12,970	0.59%	大買/
2021/12/13	67	42.67	83.4	39.88	43.10	-16.4	11,711	-0.14%
2021/12/10	111	39.74	114	39.91	39.20	-3	11,397	-0.03%	大買/大賣/
2021/12/09	46	40.75	50	40.77	39.00	-4	10,761	-0.04%
2021/12/08	13	39.76	45.1	39.78	40.35	-32.1	9,750	-0.33%
2021/12/07	20	35.42	48	34.98	36.70	-28	9,272	-0.30%
2021/12/06	29	33.92	32	34.51	33.40	-3	8,898	-0.03%
2021/12/03	39	34.43	42	34.52	34.00	-3	8,754	-0.03%
2021/12/02	50	36.57	23	36.92	34.00	27	8,572	0.31%
2021/12/01	37	37.60	42	37.99	37.15	-5	8,163	-0.06%
2021/11/30	52.1	37.91	28	37.94	37.45	24.1	7,640	0.32%
2021/11/29	94	35.24	117	36.30	36.80	-23	6,716	-0.34%	大賣/
2021/11/26	95	32.46	88	32.83	34.45	7	5,322	0.13%
2021/11/25	17	32.39	9	32.92	31.35	8	4,758	0.17%
2021/11/24	86.5	34.29	64	34.85	32.80	22.5	4,521	0.50%
2021/11/23	20	31.70	3	32.75	32.75	17	3,395	0.50%
2021/11/22	7	29.41	10	29.55	29.80	-3	2,830	-0.11%
2021/11/18	1	26.30	7	26.08	26.35	-6	2,545	-0.24%
2021/11/17	7	27.24	0	0.00	26.60	7	2,518	0.28%
2021/11/16	6	27.45	6	27.20	27.15	0	2,448	0.00%
2021/11/15	4	26.74	2	26.85	26.80	2	2,384	0.08%
2021/11/12	1	27.80	4	28.10	27.00	-3	2,329	-0.13%
2021/11/11	11	29.02	1	28.55	28.60	10	2,210	0.45%
2021/11/10	7	28.11	3	29.18	28.65	4	2,081	0.19%
2021/11/09	8	27.09	5	27.20	27.75	3	1,823	0.16%
2021/11/08	6	27.38	1	27.15	27.40	5	1,724	0.29%
2021/11/04	1	25.95	5	26.30	26.20	-4	1,356	-0.29%
2021/11/03	0	0.00	7	24.26	25.25	-7	1,107	-0.63%
2021/11/02	2	23.35	0	0.00	23.10	2	1,038	0.19%
2021/10/29	5	23.00	0	0.00	22.95	5	1,075	0.47%
2021/10/27	2	22.55	2	23.05	23.50	0	1,082	0.00%
2021/10/21	0	0.00	5	23.25	22.95	-5	1,122	-0.45%
2021/10/04	10	25.30	6	25.08	24.40	4	1,725	0.23%
2021/10/01	1	25.00	9	25.00	24.95	-8	1,647	-0.49%
2021/09/29	0	0.00	5	24.30	24.00	-5	1,635	-0.31%
2021/09/14	1	24.70	0	0.00	24.65	1	2,230	0.04%
2021/08/20	0	0.00	1	23.35	23.35	-1	2,578	-0.04%
2021/08/18	1	22.90	1	22.05	23.50	0	2,579	0.00%
2021/08/13	4	24.95	0	0.00	24.45	4	2,591	0.15%
2021/08/12	1	24.45	0	0.00	24.60	1	2,635	0.04%
2021/08/11	0	0.00	1	24.50	24.00	-1	2,680	-0.04%
2021/08/10	1	24.95	0	0.00	24.90	1	2,708	0.04%
2021/08/09	0	26.30	8	25.74	25.50	-8	2,747	-0.29%
2021/08/06	0	0.00	7	26.55	26.20	-7	2,791	-0.25%
2021/07/28	0	0.00	1	25.30	25.25	-1	3,041	-0.03%
2021/07/27	4	26.63	0	0.00	25.80	4	3,123	0.13%
2021/07/26	14	27.30	0	0.00	26.80	14	3,154	0.44%
2021/07/23	0	0.00	1	26.30	27.30	-1	3,243	-0.03%
2021/07/21	3	26.40	0	0.00	25.95	3	3,477	0.09%
2021/07/16	0	0.00	4	28.03	27.40	-4	3,854	-0.10%
2021/07/15	2	27.75	0	0.00	27.75	2	3,986	0.05%
2021/07/14	1	28.00	0	0.00	27.95	1	4,163	0.02%
2021/07/13	0	0.00	5	29.25	27.65	-5	4,393	-0.11%
2021/07/12	2	29.80	2	30.30	29.90	0	4,333	0.00%
2021/07/09	13	29.18	2	28.90	29.20	11	4,173	0.26%
2021/07/07	5	27.14	0.1	27.30	27.20	4.9	4,028	0.12%
2021/07/05	1	26.90	0	0.00	26.80	1	4,095	0.02%
2021/07/02	0	0.00	1	27.50	26.90	-1	4,135	-0.02%
2021/07/01	2	29.18	4	28.40	27.60	-2	4,122	-0.05%
2021/06/30	4	27.95	1	27.40	28.40	3	3,979	0.08%
2021/06/29	3	26.72	16	26.87	27.40	-13	3,858	-0.34%
2021/06/28	0	0.00	3	25.80	26.30	-3	3,736	-0.08%
2021/06/25	0	0.00	2	25.63	25.45	-2	3,680	-0.05%
2021/06/23	0	0.00	5	23.90	23.75	-5	3,615	-0.14%
2021/06/15	0	0.00	2	24.40	24.40	-2	3,566	-0.06%
2021/06/08	17.1	26.64	0	0.00	26.05	17.1	3,588	0.48%
2021/06/02	0	0.00	4	25.48	25.05	-4	3,477	-0.12%
2021/06/01	1	26.05	0	0.00	25.50	1	3,468	0.03%
2021/05/27	0	0.00	9	22.31	22.30	-9	3,390	-0.27%
2021/05/24	1	22.45	0	0.00	22.20	1	3,387	0.03%
2021/05/21	0	0.00	6	21.91	22.35	-6	3,387	-0.18%
2021/05/20	0	0.00	6	21.47	20.95	-6	3,401	-0.18%
2021/05/17	0	0.00	4	18.50	18.05	-4	3,332	-0.12%
2021/05/14	2	20.05	0	0.00	20.05	2	3,295	0.06%
2021/05/13	3	20.20	0	0.00	20.95	3	3,242	0.09%
2021/05/12	7	22.09	0	0.00	22.05	7	3,159	0.22%
2021/05/11	6	25.02	0	0.00	24.50	6	3,103	0.19%
2021/05/10	0	0.00	1	26.65	26.70	-1	3,050	-0.03%
2021/05/07	0	0.00	4	26.89	27.20	-4	3,030	-0.13%
2021/05/06	6	25.40	0	0.00	25.60	6	2,982	0.20%
2021/05/05	1	26.15	1	26.60	25.55	0	2,955	0.00%
2021/05/03	0	0.00	1	28.25	27.90	-1	2,968	-0.03%
2021/04/29	0	0.00	2	28.10	28.95	-2	2,910	-0.07%
2021/04/28	5	28.68	1	28.70	28.30	4	2,797	0.14%
2021/04/27	3	30.08	4	29.93	30.30	-1	2,591	-0.04%
2021/04/26	5	29.61	1	29.95	30.15	4	2,496	0.16%
2021/04/23	10	27.53	1	28.40	28.40	9	2,370	0.38%
2021/04/22	4	27.98	10	27.45	27.65	-6	2,280	-0.26%
2021/04/21	6	26.28	9	25.27	27.10	-3	2,052	-0.15%
2021/04/20	4	24.61	1	24.45	24.95	3	1,896	0.16%
2021/04/19	13	23.78	4	23.95	24.20	9	1,699	0.53%
2021/04/15	0	0.00	0	21.00	21.20	0	1,386	0.00%
2021/04/12	0	0.00	1	22.55	22.05	-1	1,518	-0.07%
2021/04/09	7	21.74	0	0.00	22.05	7	1,515	0.46%
2021/04/08	1	21.00	0	0.00	21.25	1	1,434	0.07%
2021/03/18	0	0.00	1	19.85	20.00	-1	1,513	-0.07%
2021/03/17	2	19.75	0	0.00	19.75	2	1,509	0.13%
2021/03/16	3	19.82	0	0.00	19.85	3	1,504	0.20%
2021/03/15	3	19.95	0	0.00	20.00	3	1,487	0.20%
2021/03/12	0	0.00	2	19.35	19.45	-2	1,441	-0.14%
2021/03/11	3	19.10	0	0.00	19.15	3	1,443	0.21%
2021/03/04	0	0.00	5	19.15	19.45	-5	1,451	-0.34%
2021/03/03	0	0.00	2	19.10	19.00	-2	1,620	-0.12%
2021/02/05	1	17.60	0	0.00	17.60	1	1,548	0.06%
2021/02/01	0	0.00	20	17.01	17.10	-20	1,533	-1.30%
2021/01/07	0	0.00	20	17.85	17.95	-20	1,240	-1.61%
2021/01/05	25	18.62	10	18.60	18.75	15	1,171	1.28%
2021/01/04	2	18.15	20	17.70	18.20	-18	1,005	-1.79%
2020/12/29	0	0.00	2	17.80	17.75	-2	945	-0.21%
2020/12/18	2	17.53	5	17.56	17.50	-3	850	-0.35%
2020/12/08	2	16.65	0	0.00	16.80	2	628	0.32%
2020/11/27	26	17.58	0	0.00	17.30	26	535	4.86%
2020/09/07	0	0.00	5	15.85	15.85	-5	435	-1.15%
2020/07/17	5	15.05	0	0.00	15.10	5	1,286	0.39%
2020/07/01	0	0.00	1	15.10	15.20	-1	1,496	-0.07%
2020/06/30	1	15.15	0	0.00	15.20	1	1,497	0.07%
2020/06/22	0	0.00	1	15.90	15.95	-1	1,470	-0.07%
2020/06/08	0	0.00	10	16.35	16.25	-10	1,484	-0.67%
2020/06/05	1	16.45	0	0.00	16.45	1	1,501	0.07%
2020/06/02	0	0.00	10	16.00	15.95	-10	1,429	-0.70%
2020/05/29	10	15.70	0	0.00	15.75	10	1,395	0.72%
2020/05/25	0	0.00	20	15.60	15.60	-20	1,391	-1.44%
2020/05/14	20	16.15	0	0.00	15.90	20	1,285	1.56%
2020/05/08	9	16.99	9	16.01	15.90	0	1,162	0.00%
2020/05/07	0	0.00	10	16.40	16.25	-10	953	-1.05%
2020/05/06	10	16.00	1	15.70	16.05	9	912	0.99%
2020/05/04	1	15.40	0	0.00	15.40	1	880	0.11%
2020/04/30	3	15.52	2	15.70	15.70	1	880	0.11%
2020/04/29	0	0.00	3	15.30	15.35	-3	865	-0.35%
2020/04/20	26	15.83	6	15.43	15.55	20	884	2.26%
2020/04/17	2	14.85	0	0.00	14.85	2	761	0.26%
2020/03/11	10	17.05	0	0.00	16.50	10	782	1.28%
2020/02/20	0	0.00	1	16.60	16.60	-1	720	-0.14%
2020/01/30	0	0.00	0.1	15.60	15.50	-0.1	670	-0.01%
2020/01/15	3	17.22	1	17.25	17.25	2	664	0.30%
2019/08/20	0	0.00	2	17.50	17.45	-2	342	-0.58%
2019/08/14	2	17.45	0	0.00	17.35	2	352	0.57%
2019/07/19	0	0.00	2	18.50	18.50	-2	437	-0.46%
2019/05/20	0	0.00	5	19.60	20.00	-5	877	-0.57%
2019/05/15	5	20.45	0	0.00	20.30	5	893	0.56%
2019/04/22	0	0.00	2	20.40	20.25	-2	986	-0.20%
2019/04/19	1	20.25	3	20.03	20.35	-2	989	-0.20%
2019/04/17	9	21.01	11	20.82	20.75	-2	977	-0.20%
2019/04/16	2	20.50	0	0.00	20.80	2	913	0.22%
2019/04/10	0	0.00	2	20.30	20.20	-2	885	-0.23%
2019/04/09	5	20.44	0	0.00	20.35	5	885	0.56%
2019/04/02	0	0.00	5	19.45	19.30	-5	850	-0.59%
2019/03/19	5	19.95	0	0.00	20.00	5	1,031	0.48%
2019/03/18	0	0.00	5	19.35	19.65	-5	1,015	-0.49%
2019/03/15	5	19.85	0	0.00	19.60	5	1,014	0.49%
2019/03/08	0	0.00	1	19.05	19.00	-1	1,143	-0.09%
2019/02/20	0	0.00	10	19.20	19.40	-10	1,120	-0.89%
2019/02/18	2	19.00	0	0.00	18.90	2	1,104	0.18%
2019/02/12	10	19.60	2	19.95	19.65	8	1,063	0.75%
2019/02/11	0	0.00	4	19.20	19.30	-4	969	-0.41%
2019/01/28	0	0.00	20	19.00	18.85	-20	948	-2.11%
2019/01/18	0	0.00	6	17.80	17.60	-6	922	-0.65%
2019/01/11	0	0.00	14	18.30	18.05	-14	936	-1.50%
2019/01/10	0	0.00	1	18.30	18.20	-1	933	-0.11%
2018/12/22	0	0.00	20	19.10	19.00	-20	1,060	-1.89%
2018/12/20	1	18.95	1	18.70	18.75	0	1,066	0.00%
2018/12/14	2	18.70	2	18.30	18.70	0	1,010	0.00%
2018/12/04	2	18.15	2	18.15	17.95	0	954	0.00%
2018/11/30	0	0.00	7	17.00	17.00	-7	837	-0.84%
2018/11/22	7	16.77	0	0.00	16.70	7	1,061	0.66%
2018/10/31	0	0.00	5	15.80	15.80	-5	1,428	-0.35%
2018/10/30	5	15.85	0	0.00	15.75	5	1,536	0.33%
2018/10/26	10	15.50	0	0.00	15.50	10	1,574	0.64%
2018/10/19	0	0.00	5	16.10	16.65	-5	1,624	-0.31%
2018/10/16	10	15.90	10	16.00	15.95	0	1,791	0.00%
2018/10/05	0	0.00	24	17.48	17.70	-24	1,952	-1.23%
2018/09/28	0	0.00	11	17.90	17.55	-11	1,927	-0.57%
2018/09/27	0	0.00	5	17.90	18.00	-5	1,932	-0.26%
2018/09/26	7	17.77	0	0.00	18.00	7	1,922	0.36%
2018/09/21	6	17.32	0	0.00	17.35	6	1,952	0.31%
2018/09/19	0	0.00	2	17.40	17.40	-2	2,001	-0.10%
2018/09/18	2	16.90	0	0.00	16.85	2	1,997	0.10%
2018/09/10	0	0.00	2	16.95	16.85	-2	2,243	-0.09%
2018/09/07	25	17.20	0	0.00	17.15	25	2,287	1.09%
2018/09/06	2	17.15	0	0.00	17.20	2	2,304	0.09%
2018/09/03	0	0.00	10	18.10	17.65	-10	2,425	-0.41%
2018/08/30	3	18.60	0	0.00	18.65	3	2,383	0.13%
2018/08/29	0	0.00	3	17.55	18.20	-3	2,349	-0.13%
2018/08/28	0	0.00	3	17.20	17.15	-3	2,304	-0.13%
2018/08/20	0	0.00	2	17.05	16.85	-2	2,433	-0.08%
2018/08/17	2	17.60	1	17.80	17.60	1	2,402	0.04%
2018/08/13	1	17.50	2	17.50	17.60	-1	2,341	-0.04%
2018/08/08	30	18.57	5	18.20	17.80	25	2,224	1.12%
2018/08/06	4	17.84	3	18.00	18.00	1	2,147	0.05%
2018/08/02	0	0.00	3	17.10	17.20	-3	2,018	-0.15%
2018/08/01	3	17.20	0	0.00	17.30	3	1,983	0.15%
2018/07/31	0	0.00	4	16.60	16.75	-4	1,943	-0.21%
2018/07/30	0	0.00	10	16.35	16.60	-10	1,927	-0.52%
2018/07/27	11	16.50	0	0.00	16.45	11	1,917	0.57%
2018/07/26	11	16.30	0	0.00	16.40	11	1,904	0.58%
2018/07/25	3	17.00	24	16.57	16.40	-21	1,882	-1.12%
2018/07/24	0	0.00	1	16.55	16.70	-1	1,775	-0.06%
2018/07/19	1	16.50	0	0.00	16.40	1	1,667	0.06%
2018/07/18	16	16.32	0	0.00	16.10	16	1,605	1.00%
2018/07/17	4	16.23	0	0.00	16.40	4	1,556	0.26%
2018/07/16	7	15.74	2	15.90	15.80	5	1,467	0.34%
2018/07/13	0	0.00	2	15.20	15.45	-2	1,421	-0.14%
2018/07/04	0	0.00	3	15.50	15.45	-3	1,348	-0.22%
2018/07/03	2	15.50	0	0.00	15.50	2	1,324	0.15%
2018/07/02	7	15.86	0	0.00	15.85	7	1,304	0.54%
2018/06/29	0	0.00	2	16.00	15.85	-2	1,249	-0.16%
2018/06/28	2	15.50	0	15.30	15.35	2	1,188	0.17%
2018/06/27	0	0.00	2	15.90	15.75	-2	1,170	-0.17%
2018/06/25	2	15.55	0	0.00	15.70	2	1,147	0.17%
2018/06/19	2	16.35	0	0.00	16.25	2	1,034	0.19%
2018/06/13	0	0.00	2	16.00	15.75	-2	901	-0.22%
2018/06/08	4	15.19	0	0.00	15.15	4	746	0.54%
2018/06/07	0	0.00	15	15.10	15.20	-15	723	-2.07%
2018/06/06	0	0.00	3	15.20	15.10	-3	710	-0.42%
2018/06/04	2	15.30	5	14.95	14.90	-3	676	-0.44%
2018/05/31	0	0.00	2	15.30	15.00	-2	646	-0.31%
2018/05/30	2	14.85	0	0.00	14.55	2	621	0.32%
2018/05/25	0	0.00	2	14.05	14.00	-2	526	-0.38%
2018/05/22	0	0.00	1	14.05	14.05	-1	571	-0.17%
2018/05/17	2	14.20	0	0.00	14.15	2	568	0.35%
2018/05/16	0	0.00	6	14.10	14.05	-6	564	-1.06%
2018/05/15	0	0.00	0	14.05	14.05	0	574	-0.01%
2018/05/14	0	0.00	2.1	13.45	13.55	-2.1	564	-0.36%
2018/04/25	0	0.00	1	13.10	13.15	-1	705	-0.14%
2018/04/10	0	14.00	0	0.00	13.85	0	848	0.00%
2018/03/23	0	0.00	2	13.20	13.65	-2	1,059	-0.19%
2018/03/22	0	0.00	9	13.70	13.60	-9	1,064	-0.85%
2018/03/20	1	13.90	0	0.00	14.20	1	1,051	0.10%
2018/03/06	9	14.20	0	0.00	14.10	9	955	0.94%
2018/03/05	0	0.00	1	14.10	14.20	-1	962	-0.10%
2018/02/27	0	0.00	1	13.80	13.75	-1	955	-0.10%
2018/02/23	3	14.05	0	0.00	13.90	3	982	0.31%
2018/02/12	0	0.00	2	13.40	13.35	-2	971	-0.21%
2018/02/02	0	0.00	3	13.75	13.80	-3	1,124	-0.27%
2018/02/01	3	13.90	0	0.00	13.90	3	1,204	0.25%
2018/01/23	6	13.85	0	0.00	13.90	6	1,750	0.34%
2018/01/18	0	0.00	33	14.20	14.20	-33	1,783	-1.85%
2018/01/16	0	0.00	6	14.80	14.60	-6	1,783	-0.34%