佳必琪 (6197)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

股價
151.0
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.2	150.58	0	0.00	151.00	1.2	4,203	0.03%
2024/04/17	0.8	155.42	1	152.00	151.00	-0.2	4,190	0.00%
2024/04/16	1	158.50	0	0.00	150.50	1	4,164	0.02%
2024/04/15	2	166.50	1	171.00	167.00	1	4,132	0.02%
2024/04/11	1	166.50	1	170.00	169.00	0	4,076	0.00%
2024/04/10	1	168.00	0	0.00	174.50	1	4,060	0.02%
2024/04/09	1.2	161.12	0	0.00	167.50	1.2	4,032	0.03%
2024/04/08	5	168.10	0	0.00	163.00	5	4,002	0.12%
2024/04/03	2	171.00	15.1	164.84	171.00	-13.1	3,953	-0.33%
2024/04/02	22.5	155.72	18	156.14	155.50	4.5	3,898	0.12%
2024/04/01	2	148.00	3	151.67	152.50	-1	3,530	-0.03%
2024/03/29	0	0.00	9	139.00	139.00	-9	3,283	-0.27%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	4	112.38	7	114.14	115.00	-3	3,203	-0.09%
2024/03/26	23	114.26	16	112.97	111.50	7	3,075	0.23%
2024/03/25	8	111.38	9	110.33	113.50	-1	2,871	-0.03%
2024/03/22	10	103.25	18	104.69	103.50	-8	2,755	-0.29%
2024/03/21	18	99.55	12.2	100.24	100.50	5.9	2,667	0.22%
2024/03/20	10	103.40	6	104.08	102.50	4	2,577	0.16%
2024/03/19	0	0.00	2	104.25	103.00	-2	2,564	-0.08%
2024/03/18	3	103.50	0	0.00	103.50	3	2,560	0.12%
2024/03/15	2	104.00	0	0.00	103.00	2	2,566	0.08%
2024/03/14	5	105.70	0	0.00	105.50	5	2,548	0.20%
2024/03/13	10	107.60	10	110.20	108.50	0	2,570	0.00%
2024/03/12	14	107.68	10	106.90	108.00	4	2,605	0.15%
2024/03/11	6	106.33	6.3	108.60	105.50	-0.3	2,590	-0.01%
2024/03/08	17	112.41	11	110.82	102.50	6	2,517	0.24%
2024/03/07	30.3	114.45	46	115.47	113.00	-15.8	2,213	-0.71%
2024/03/06	32.2	111.33	42	110.57	116.00	-9.9	1,972	-0.50%
2024/03/05	18	97.51	11	97.53	105.50	7	1,649	0.42%
2024/03/04	10	95.95	12	95.43	96.00	-2	1,599	-0.13%
2024/03/01	12	95.53	3	93.93	93.60	9	1,584	0.57%
2024/02/29	0.5	96.30	5	93.36	95.30	-4.5	1,603	-0.28%
2024/02/27	5	91.58	4	92.10	90.70	1	1,602	0.06%
2024/02/26	1	90.30	0	0.00	89.90	1	1,615	0.06%
2024/02/22	18	92.33	7	91.96	89.70	11	1,670	0.66%
2024/02/21	3	89.90	1	90.30	89.60	2	1,701	0.12%
2024/02/20	5	92.60	13	91.69	91.20	-8	1,707	-0.47%
2024/02/19	2	92.50	0	0.00	92.50	2	1,694	0.12%
2024/02/16	8.5	89.42	6	92.35	92.80	2.5	1,697	0.15%
2024/02/15	7	87.40	4.6	87.24	87.50	2.5	1,609	0.15%
2024/02/05	0.3	79.90	0	0.00	79.60	0.3	1,585	0.02%
2024/02/02	0	0.00	1	78.80	78.90	-1	1,607	-0.06%
2024/01/30	0	0.00	2	80.80	79.80	-2	1,921	-0.10%
2024/01/29	0	0.00	0.5	80.50	80.80	-0.5	2,001	-0.02%
2024/01/18	0	0.00	1	77.70	78.20	-1	2,577	-0.04%
2024/01/15	0	0.00	2	81.00	81.00	-2	3,033	-0.07%
2024/01/11	0.5	80.00	0	0.00	80.40	0.5	3,058	0.02%
2024/01/09	0	0.00	1.2	82.08	80.20	-1.2	3,107	-0.04%
2024/01/08	1	80.80	0	81.10	81.10	1	3,111	0.03%
2024/01/05	1	80.70	0	0.00	80.60	1	3,136	0.03%
2024/01/04	0	0.00	0.1	81.40	81.30	-0.1	3,182	0.00%
2024/01/03	0.3	82.40	1.3	82.63	82.40	-1	3,225	-0.03%
2024/01/02	0.2	83.10	0	0.00	83.40	0.2	3,220	0.01%
2023/12/29	1	83.30	1	84.50	84.10	0	3,217	0.00%
2023/12/21	2	85.10	0	0.00	84.00	2	3,298	0.06%
2023/12/20	1	85.60	0.1	85.70	85.70	0.9	3,350	0.03%
2023/12/19	0	0.00	0.2	84.88	85.50	-0.2	3,364	-0.01%
2023/12/18	0.1	86.70	1	87.30	86.30	-0.9	3,353	-0.03%
2023/12/15	1	86.30	1	86.70	86.40	0	3,382	0.00%
2023/12/14	2	88.65	0	0.00	87.60	2	3,372	0.06%
2023/12/13	2.1	90.46	0	0.00	88.60	2.1	3,350	0.06%
2023/12/12	2	90.20	0	0.00	89.40	2	3,341	0.06%
2023/12/08	2	90.80	0	0.00	91.20	2	3,314	0.06%
2023/12/07	4.2	93.56	3	94.07	91.80	1.2	3,246	0.04%
2023/12/06	0	0.00	4	92.50	91.90	-4	3,119	-0.13%
2023/12/05	1	90.06	0	0.00	89.50	1	3,072	0.03%
2023/12/04	4.2	91.27	6	92.92	90.90	-1.8	3,037	-0.06%
2023/11/30	2	90.50	64	92.00	90.80	-62	3,022	-2.05%
2023/11/29	61	90.74	3	91.53	90.80	58	2,992	1.94%
2023/11/28	0	0.00	1	88.00	89.00	-1	2,953	-0.03%
2023/11/27	2.1	88.05	0	0.00	87.00	2.1	2,925	0.07%
2023/11/24	2	91.15	5	91.72	91.00	-3	2,875	-0.10%
2023/11/22	10	89.96	1	88.66	89.80	9	2,772	0.32%
2023/11/21	2.1	88.74	0	0.00	87.80	2.1	2,740	0.07%
2023/11/20	1	87.30	3	89.20	90.00	-2	2,694	-0.07%
2023/11/17	0	0.00	1.3	86.38	85.10	-1.3	2,639	-0.05%
2023/11/16	0.2	86.40	0	0.00	87.00	0.2	2,639	0.01%
2023/11/15	1.1	88.38	1	86.00	86.00	0.1	2,656	0.00%
2023/11/14	0	0.00	1	86.20	86.10	-1	2,639	-0.04%
2023/11/13	1	87.30	1	88.30	86.10	0	2,632	0.00%
2023/11/10	1	87.80	0	0.00	87.20	1	2,610	0.04%
2023/11/09	2	89.25	2	89.95	88.70	0	2,592	0.00%
2023/11/08	6	90.33	19	89.89	89.40	-13	2,553	-0.51%
2023/11/07	19	86.57	3	87.67	85.30	16	2,438	0.66%
2023/11/06	11.1	92.59	16	93.73	94.00	-4.9	2,324	-0.21%
2023/11/03	16	92.53	8	92.29	90.90	8	2,272	0.35%
2023/11/02	3	88.70	3	88.67	88.30	0	2,226	0.00%
2023/11/01	0	0.00	3	85.87	86.20	-3	2,176	-0.14%
2023/10/30	0	0.00	1	83.90	85.00	-1	2,104	-0.05%
2023/10/27	2	82.90	2	83.55	83.30	0	2,075	0.00%
2023/10/26	5	86.58	4	86.18	83.90	1	2,027	0.05%
2023/10/25	10	86.36	8	87.89	87.00	2	1,926	0.10%
2023/10/24	11	79.47	8	81.06	82.90	3	1,753	0.17%
2023/10/23	0	0.00	6.5	77.84	78.90	-6.5	1,551	-0.42%
2023/10/20	0	0.00	2	70.00	71.80	-2	1,526	-0.13%
2023/10/19	1	71.00	1	72.40	72.40	0	1,529	0.00%
2023/10/18	3	72.07	3	74.40	72.10	0	1,542	0.00%
2023/10/13	6	78.60	1	78.00	78.10	5	1,781	0.28%
2023/10/12	2	77.40	1	77.60	78.80	1	1,773	0.06%
2023/10/11	3	75.03	6	75.63	75.00	-3	1,743	-0.17%
2023/10/06	0	0.00	1	72.00	71.70	-1	1,707	-0.06%
2023/10/05	1	72.60	0	0.00	72.10	1	1,725	0.06%
2023/10/03	1	73.20	0	0.00	72.70	1	1,757	0.06%
2023/10/02	4	73.95	0	0.00	74.00	4	1,760	0.23%
2023/09/28	1	71.80	0	0.00	72.80	1	1,755	0.06%
2023/09/27	1	70.80	3	71.00	71.30	-2	1,765	-0.11%
2023/09/26	3	73.83	16	71.50	71.50	-13	1,781	-0.73%
2023/09/25	1	71.80	1	73.80	74.50	0	1,789	0.00%
2023/09/22	0	0.00	2	70.40	71.40	-2	1,778	-0.11%
2023/09/21	2	68.20	1	67.00	67.80	1	1,827	0.05%
2023/09/20	1	71.70	0	0.00	69.50	1	1,866	0.05%
2023/09/19	8	71.50	1	71.70	71.00	7	1,865	0.38%
2023/09/14	1	70.30	2	70.55	70.40	-1	1,865	-0.05%
2023/09/13	0	0.00	1	68.20	68.00	-1	1,848	-0.05%
2023/09/08	13	70.36	5	69.30	69.30	8	1,864	0.43%
2023/09/07	6	70.00	6	69.80	69.80	0	1,863	0.00%
2023/09/06	3	70.67	0	0.00	69.50	3	1,862	0.16%
2023/09/05	0	0.00	1.3	69.11	69.10	-1.3	1,830	-0.07%
2023/09/04	2	65.70	1.3	66.43	66.60	0.7	1,822	0.04%
2023/08/30	0	0.00	0.2	66.00	65.70	-0.2	1,837	-0.01%
2023/08/29	0	0.00	0.2	65.00	65.20	-0.2	1,848	-0.01%
2023/08/28	1	64.60	0	0.00	64.30	1	1,884	0.05%
2023/08/24	1	67.80	0	0.00	68.00	1	1,926	0.05%
2023/08/22	12	71.35	11	68.57	68.50	1	1,981	0.05%
2023/08/21	11	69.08	10	70.30	70.10	1	1,979	0.05%
2023/08/18	5	70.40	5	67.74	67.70	0	2,000	0.00%
2023/08/16	0	0.00	1	69.00	69.40	-1	2,137	-0.05%
2023/08/10	1	67.80	0	0.00	67.70	1	2,124	0.05%
2023/08/08	2	72.15	0	0.00	71.70	2	2,096	0.10%
2023/08/07	0	0.00	3	69.10	69.70	-3	1,995	-0.15%
2023/08/02	0	0.00	1	63.90	63.20	-1	1,986	-0.05%
2023/08/01	3	66.30	0	0.00	66.00	3	2,003	0.15%
2023/07/25	0	0.00	1	69.10	68.60	-1	1,938	-0.05%
2023/07/24	1	68.30	0	0.00	67.40	1	1,913	0.05%
2023/07/20	0	0.00	1	70.30	69.00	-1	1,897	-0.05%
2023/07/19	1	71.70	0	0.00	71.70	1	1,864	0.05%
2023/07/18	5	80.10	6	79.30	79.60	-1	1,785	-0.06%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/14	1	69.30	0	0.00	69.00	1	1,643	0.06%
2023/07/13	0	0.00	6	69.22	68.70	-6	1,647	-0.36%
2023/07/12	1	67.50	2	67.90	67.90	-1	1,663	-0.06%
2023/07/11	2	70.45	5	71.30	70.80	-3	1,748	-0.17%
2023/07/10	0	0.00	2	68.40	68.80	-2	1,725	-0.12%
2023/07/07	2	69.90	3	69.60	69.20	-1	1,734	-0.06%
2023/07/06	0	0.00	1	72.00	70.30	-1	1,736	-0.06%
2023/07/04	7	70.83	3	70.93	71.10	4	1,848	0.22%
2023/07/03	3	69.93	3	70.10	69.80	0	1,831	0.00%
2023/06/30	5	68.00	1	68.30	67.60	4	1,795	0.22%
2023/06/29	6	67.38	8	67.93	70.60	-2	1,746	-0.11%
2023/06/27	1	66.30	1	64.80	63.70	0	1,652	0.00%
2023/06/13	0	0.00	1	60.40	60.20	-1	1,556	-0.06%
2023/06/09	0	0.00	1	61.40	60.90	-1	1,545	-0.06%
2023/06/08	1	60.40	0	0.00	60.60	1	1,548	0.06%
2023/06/05	0	0.00	0.2	62.10	62.70	-0.2	1,529	-0.01%
2023/06/02	7	63.99	5.1	63.10	63.00	1.9	1,517	0.13%
2023/06/01	0	0.00	1	64.20	63.70	-1	1,507	-0.07%
2023/05/31	15	62.29	14	62.60	62.60	1	1,469	0.07%
2023/05/30	14	61.79	10	61.60	61.60	4	1,445	0.28%
2023/05/29	0	0.00	4	62.40	61.00	-4	1,402	-0.29%
2023/05/26	0	0.00	1	61.60	62.00	-1	1,373	-0.07%
2023/05/25	1	59.10	0	0.00	59.90	1	1,332	0.08%
2023/05/23	2	60.50	3	61.20	60.30	-1	1,265	-0.08%
2023/05/22	3	60.30	14	60.78	59.60	-11	1,192	-0.92%
2023/05/18	0	0.00	5	55.10	55.60	-5	1,101	-0.45%
2023/05/12	0	0.00	2	54.00	54.70	-2	1,070	-0.19%
2023/05/09	0	0.00	2	51.80	51.70	-2	1,036	-0.19%
2023/05/08	14	54.79	11	55.11	55.20	3	998	0.30%
2023/05/04	1	52.60	0	0.00	52.60	1	957	0.10%
2023/05/03	4	52.65	0	0.00	52.10	4	972	0.41%
2023/04/28	0	0.00	1	52.90	53.00	-1	962	-0.10%
2023/04/27	0	0.00	2	52.30	52.00	-2	951	-0.21%
2023/04/25	1	51.90	0	0.00	51.70	1	935	0.11%
2023/04/19	1	55.40	0	0.00	55.10	1	854	0.12%
2023/04/18	7	54.69	0	0.00	54.70	7	833	0.84%
2023/04/14	2	55.80	8.5	56.58	56.80	-6.5	779	-0.83%
2023/04/13	20	51.50	22	52.19	52.00	-2	666	-0.30%
2023/04/10	2	52.65	0	0.00	52.00	2	600	0.33%
2023/04/07	3	52.10	4	53.18	53.10	-1	536	-0.19%
2023/03/31	0	0.00	0.1	47.40	47.35	-0.1	433	-0.02%
2023/03/30	2	45.70	2	45.90	46.40	0	423	0.00%
2023/03/29	2	45.03	2	45.30	45.30	0	414	0.00%
2023/03/23	0	0.00	0.7	46.65	46.85	-0.7	378	-0.17%
2023/03/22	0.1	47.00	0	0.00	46.75	0.1	377	0.03%
2023/03/21	0	0.00	4	46.45	46.55	-4	376	-1.06%
2023/03/03	0	45.35	0	0.00	45.35	0	375	0.00%
2023/01/06	0	0.00	2	41.85	41.65	-2	251	-0.80%
2022/12/22	0	0.00	0.5	40.20	40.20	-0.5	212	-0.24%
2022/12/07	0	0.00	13	40.50	40.30	-13	225	-5.77%
2022/11/24	0	0.00	5	38.70	38.80	-5	212	-2.36%
2022/11/07	0	0.00	0.5	37.51	37.80	-0.5	219	-0.23%
2022/10/28	0	35.10	0	0.00	34.70	0	234	0.00%
2022/10/25	0	34.71	0	0.00	34.80	0	238	0.01%
2022/10/21	0.5	35.20	0	0.00	35.15	0.5	239	0.20%
2022/10/11	3	37.35	0	0.00	37.60	3	240	1.25%
2022/10/04	0	0.00	5	37.74	38.70	-5	268	-1.87%
2022/09/27	10	37.53	0	0.00	37.75	10	267	3.74%
2022/09/26	5	38.10	0	0.00	37.30	5	266	1.88%
2022/09/22	5	38.86	0	0.00	39.20	5	268	1.86%
2022/08/26	1	39.55	0	0.00	38.80	1	240	0.42%
2022/08/25	0	0.00	8	38.63	39.00	-8	239	-3.34%
2022/08/02	0	36.10	0	0.00	36.20	0	251	0.00%
2022/08/01	0	0.00	1	36.55	36.40	-1	258	-0.39%
2022/07/27	0	0.00	2	35.03	35.20	-2	261	-0.76%
2022/07/26	0	0.00	1	34.55	34.80	-1	262	-0.38%
2022/07/22	1	34.15	0	0.00	34.30	1	263	0.38%
2022/07/18	0	0.00	1	35.40	35.00	-1	273	-0.37%
2022/07/13	1	36.15	0	0.00	36.20	1	247	0.40%
2022/07/05	1	36.50	0	0.00	37.40	1	281	0.36%
2022/06/29	0.1	37.30	0	0.00	37.65	0.1	289	0.02%
2022/06/23	4.1	37.70	0	0.00	37.35	4.1	325	1.26%
2022/06/20	0.4	37.88	0	0.00	37.40	0.4	347	0.13%
2022/06/17	0.1	38.48	0	0.00	38.65	0.1	349	0.03%
2022/06/16	0.1	39.00	0	0.00	38.55	0.1	353	0.03%
2022/06/08	1	40.40	1	41.10	40.30	0	392	0.00%
2022/06/01	1.4	40.14	0	0.00	40.00	1.4	437	0.32%
2022/05/19	2	36.90	0	0.00	37.35	2	787	0.25%
2022/05/11	2	37.70	0	0.00	37.60	2	1,376	0.15%
2022/03/31	0	0.00	0.1	47.85	43.05	-0.1	1,661	0.00%
2022/03/15	1	42.40	1	42.10	41.80	0	1,617	0.00%
2022/03/10	0	0.00	3	43.15	43.35	-3	1,591	-0.19%
2022/03/09	4	42.65	1	42.85	42.30	3	1,583	0.19%
2022/03/03	0	0.00	3	45.82	45.00	-3	1,518	-0.20%
2022/03/02	1	44.70	0	0.00	44.70	1	1,499	0.07%
2022/03/01	1	45.30	0	0.00	45.70	1	1,483	0.07%
2022/02/24	3	45.13	3	44.98	44.55	0	1,410	0.00%
2022/02/22	1	46.70	2	47.35	46.80	-1	1,350	-0.07%
2022/02/21	1	48.80	1	48.70	48.50	0	1,300	0.00%
2022/02/18	66	49.04	63	48.89	49.10	3	1,170	0.26%
2022/02/16	0	43.95	0	0.00	44.60	0	662	0.00%
2022/02/15	0	0.00	0.1	44.05	43.55	-0.1	629	-0.02%
2022/02/09	0	0.00	1	42.15	42.15	-1	563	-0.18%
2022/01/21	0	0.00	1	41.30	40.75	-1	534	-0.19%
2022/01/20	1	41.00	0	0.00	41.25	1	529	0.19%
2022/01/12	0	0.00	2	39.78	39.70	-2	485	-0.41%
2022/01/10	10	42.00	1	41.65	42.30	9	413	2.18%
2022/01/06	0	0.00	2	41.90	41.90	-2	374	-0.53%
2022/01/03	1	40.50	0	0.00	41.45	1	344	0.29%
2021/12/30	0	0.00	1	41.35	41.35	-1	329	-0.30%
2021/12/29	0	0.00	0.6	41.70	42.00	-0.6	315	-0.19%
2021/12/28	1	41.40	11	41.32	41.30	-10	273	-3.66%
2021/12/20	0	0.00	10	39.45	38.65	-10	178	-5.60%
2021/11/23	0	0.00	1	37.35	37.25	-1	120	-0.83%
2021/10/19	1	34.25	0	0.00	34.25	1	128	0.78%
2021/10/18	0	0.00	5	34.15	34.15	-5	130	-3.83%
2021/10/07	5	33.60	0	0.00	33.60	5	147	3.39%
2021/08/09	0	39.00	0	0.00	36.45	0	390	0.00%
2021/07/27	0	0.00	0.3	37.10	36.55	-0.3	486	-0.06%
2021/07/26	0	0.00	0.3	36.96	37.10	-0.3	505	-0.06%
2021/07/19	0	0.00	3.4	36.82	36.90	-3.4	533	-0.64%
2021/07/15	0.5	36.65	0	0.00	36.65	0.5	562	0.09%
2021/07/13	0	0.00	1	37.50	37.00	-1	571	-0.17%
2021/07/08	1	37.15	0	0.00	37.05	1	597	0.17%
2021/07/06	0.2	36.90	0	0.00	36.85	0.2	630	0.03%
2021/07/01	1.5	36.72	0	0.00	36.55	1.5	658	0.23%
2021/06/30	1	37.15	0	0.00	37.20	1	663	0.15%
2021/06/28	2	40.98	0	0.00	41.00	2	660	0.30%
2021/06/25	0	0.00	1	40.70	40.70	-1	631	-0.16%
2021/06/21	0	0.00	1	40.10	40.05	-1	680	-0.15%
2021/06/18	0	0.00	3	39.55	39.75	-3	710	-0.42%
2021/06/17	1	39.50	0	0.00	39.50	1	743	0.13%
2021/05/31	0.1	38.00	0	0.00	37.95	0.1	977	0.01%
2021/05/05	3	39.03	0	0.00	38.60	3	1,089	0.28%
2021/05/04	0.3	38.15	0	0.00	38.35	0.3	1,089	0.03%
2021/05/03	2	40.00	1	40.80	39.60	1	1,074	0.09%
2021/04/12	3	43.55	1	43.65	43.75	2	1,190	0.17%
2021/04/09	1	43.30	0	0.00	43.40	1	1,187	0.08%
2021/04/08	0	0.00	1	43.75	43.95	-1	1,180	-0.08%
2021/04/06	1	42.85	0.8	42.80	43.15	0.3	1,173	0.02%
2021/03/30	3	43.87	0	0.00	43.70	3	1,164	0.26%
2021/03/26	1	43.50	0	0.00	43.40	1	1,161	0.09%
2021/03/24	0	0.00	1	43.70	43.75	-1	1,138	-0.09%
2021/03/23	1	43.80	0	0.00	42.25	1	1,119	0.09%
2021/03/22	0	0.00	5	44.10	43.85	-5	1,098	-0.46%
2021/03/19	1	41.50	1.2	42.41	42.85	-0.2	1,146	-0.02%
2021/03/12	1	40.50	10	41.21	40.80	-9	1,168	-0.77%
2021/03/11	4	40.16	2	40.45	39.90	2	1,125	0.18%
2021/02/23	1	39.05	5	39.00	39.05	-4	1,121	-0.36%
2021/02/01	0.1	36.50	8	35.83	35.50	-7.9	1,050	-0.76%
2021/01/28	1	36.05	0	0.00	36.30	1	1,014	0.10%
2021/01/27	0	0.00	1	36.85	36.55	-1	1,017	-0.10%
2021/01/26	1	36.45	1	37.10	36.75	0	1,012	0.00%
2021/01/21	2	37.38	2	37.00	37.10	0	1,008	0.00%
2021/01/19	4.1	38.61	1	38.65	38.65	3.1	996	0.31%
2021/01/18	0	0.00	3	37.50	38.60	-3	984	-0.30%
2021/01/15	0	0.00	3	39.15	39.15	-3	956	-0.31%
2021/01/14	0	0.00	2	38.40	38.40	-2	913	-0.22%
2021/01/12	0	0.00	4	38.13	38.00	-4	887	-0.45%
2021/01/11	3	38.30	0	0.00	38.15	3	844	0.36%
2021/01/07	0	0.00	5	36.55	37.00	-5	798	-0.63%
2021/01/06	1	36.20	0	0.00	36.20	1	793	0.13%
2021/01/05	3	36.90	5	36.84	36.95	-2	783	-0.26%
2020/12/21	0	0.00	1	36.05	36.25	-1	743	-0.13%
2020/12/16	4	37.79	11	37.70	37.60	-7	721	-0.97%
2020/12/15	4	38.26	0	0.00	37.50	4	711	0.56%
2020/12/14	11	37.82	11.3	38.23	39.45	-0.3	631	-0.04%
2020/12/10	0.1	36.60	0	0.00	36.00	0.1	518	0.02%
2020/12/04	0.3	36.20	0	0.00	36.30	0.3	526	0.06%
2020/12/03	0	0.00	1	36.95	36.65	-1	537	-0.19%
2020/12/01	0	0.00	1	36.15	36.30	-1	573	-0.17%
2020/11/27	1	36.80	3	36.65	36.65	-2	604	-0.33%
2020/11/26	2	36.53	3	36.73	36.40	-1	622	-0.16%
2020/11/25	0	0.00	2	36.30	35.95	-2	650	-0.31%
2020/11/24	0	0.00	2	36.10	36.30	-2	654	-0.31%
2020/11/23	13	35.71	5	36.60	36.45	8	653	1.23%
2020/11/20	2	34.95	0	0.00	35.00	2	620	0.32%
2020/11/17	1	33.60	0	0.00	33.60	1	714	0.14%
2020/11/03	1	34.25	0	0.00	34.00	1	1,091	0.09%
2020/11/02	2	34.30	0	0.00	33.60	2	1,106	0.18%
2020/10/30	4	34.39	0	0.00	33.90	4	1,121	0.36%
2020/10/23	0.2	34.25	0	0.00	34.45	0.2	1,125	0.02%
2020/10/19	6	34.55	0	0.00	34.55	6	1,153	0.52%
2020/10/15	0.1	34.50	0	0.00	34.70	0.1	1,174	0.01%
2020/09/25	10	32.50	2	31.75	32.10	8	1,672	0.48%
2020/09/11	0.5	33.65	0	0.00	33.65	0.5	1,812	0.03%
2020/09/07	1	35.87	0	0.00	35.15	1	1,784	0.06%
2020/09/04	0	0.00	1	37.00	37.00	-1	1,755	-0.06%
2020/09/02	1.5	36.87	0	0.00	36.55	1.5	1,735	0.09%
2020/09/01	2	37.50	0	0.00	37.95	2	1,714	0.12%
2020/08/31	0	0.00	10	38.50	38.35	-10	1,693	-0.59%
2020/08/28	0	0.00	2	36.50	36.65	-2	1,649	-0.12%
2020/08/27	0	0.00	4	36.99	36.15	-4	1,646	-0.24%
2020/08/25	0	0.00	1	37.35	36.85	-1	1,658	-0.06%
2020/08/24	1	36.65	1	37.20	37.60	0	1,648	0.00%
2020/08/21	0	0.00	1	35.60	37.10	-1	1,600	-0.06%
2020/08/20	1	34.20	1	35.45	34.30	0	1,562	0.00%
2020/08/19	0	0.00	5	37.05	35.85	-5	1,533	-0.33%
2020/08/18	4	37.26	0	0.00	37.10	4	1,504	0.27%
2020/08/17	5	36.56	0	0.00	37.00	5	1,480	0.34%
2020/08/14	0	0.00	1	35.85	35.85	-1	1,441	-0.07%
2020/08/13	0	0.00	3	37.37	36.80	-3	1,419	-0.21%
2020/08/12	1	35.90	0	0.00	35.90	1	1,299	0.08%
2020/08/06	5	33.10	0	0.00	33.10	5	1,219	0.41%
2020/07/28	0	0.00	1	31.65	31.45	-1	1,249	-0.08%
2020/07/21	0	0.00	1	34.20	33.75	-1	1,249	-0.08%
2020/07/17	11	32.88	0	0.00	32.75	11	1,232	0.89%
2020/07/16	0.3	34.00	0	0.00	33.95	0.3	1,227	0.02%
2020/07/15	0	0.00	0	33.65	33.65	0	1,217	0.00%
2020/07/14	2	34.40	0	0.00	33.95	2	1,212	0.16%
2020/07/13	2	35.15	2	34.98	34.85	0	1,191	0.00%
2020/07/10	3	35.67	2	36.43	35.05	1	1,174	0.09%
2020/07/09	0	0.00	10	40.60	38.70	-10	1,117	-0.89%
2020/07/08	1	43.50	1	42.95	43.70	0	1,043	0.00%
2020/07/07	6	42.93	1	42.90	42.60	5	975	0.51%
2020/07/06	1	41.90	39	41.11	42.10	-38	866	-4.38%
2020/07/02	0	0.00	1	36.20	36.80	-1	737	-0.14%
2020/06/24	1	35.10	4	35.55	35.00	-3	687	-0.44%
2020/06/23	1	33.95	0	0.00	34.90	1	663	0.15%
2020/06/22	3	33.83	0	0.00	33.95	3	655	0.46%
2020/06/16	0	0.00	1	34.10	33.80	-1	693	-0.14%
2020/06/05	0	0.00	5	34.10	33.95	-5	713	-0.70%
2020/06/04	23	34.49	0	0.00	33.85	23	715	3.21%
2020/06/02	15	34.45	0	0.00	34.25	15	694	2.16%
2020/05/27	0	0.00	1	32.80	32.80	-1	648	-0.15%
2020/05/26	0	0.00	3	32.75	32.75	-3	650	-0.46%
2020/05/25	1	32.55	0	0.00	32.70	1	649	0.15%
2020/05/22	1	32.40	1	32.50	32.15	0	646	0.00%
2020/05/21	0	0.00	10	32.40	32.55	-10	644	-1.55%
2020/05/19	1	31.95	2	32.00	31.95	-1	636	-0.16%
2020/05/14	0.3	31.60	0	0.00	31.60	0.3	635	0.05%
2020/05/11	0	0.00	2	32.63	32.60	-2	624	-0.32%
2020/05/08	5	32.70	0	0.00	32.50	5	617	0.81%
2020/05/06	1	32.75	4	32.65	32.45	-3	599	-0.50%
2020/05/05	2	33.08	4	32.54	33.20	-2	576	-0.35%
2020/05/04	5	30.80	0	0.00	31.15	5	543	0.92%
2020/04/30	0	0.00	3	31.13	31.30	-3	537	-0.56%
2020/04/29	1	30.70	0	0.00	30.80	1	533	0.19%
2020/04/28	0	0.00	1	30.45	30.50	-1	529	-0.19%
2020/04/22	10	28.40	0	0.00	29.00	10	519	1.92%
2020/04/21	0.5	28.65	0	0.00	28.55	0.5	513	0.10%
2020/04/20	0	0.00	1	29.55	29.50	-1	503	-0.20%
2020/04/15	1	28.90	0	0.00	29.20	1	488	0.20%
2020/04/14	0	0.00	2	28.53	28.80	-2	485	-0.41%
2020/04/13	0	0.00	1	28.35	28.40	-1	492	-0.20%
2020/04/10	0	0.00	1	28.10	28.10	-1	491	-0.20%
2020/04/09	1	28.00	0	0.00	28.00	1	498	0.20%
2020/04/07	1	27.85	3	27.88	27.80	-2	490	-0.41%
2020/04/06	2	27.30	0	0.00	27.75	2	485	0.41%
2020/03/30	0	0.00	8	27.30	27.30	-8	478	-1.67%
2020/03/27	0	0.00	1	27.30	26.80	-1	480	-0.21%
2020/03/26	0.5	26.35	2	26.13	26.35	-1.5	486	-0.31%
2020/03/25	5	25.49	0	0.00	25.30	5	488	1.02%
2020/03/24	1	23.85	0	0.00	24.60	1	486	0.21%
2020/03/23	0	0.00	1	23.30	23.30	-1	521	-0.19%
2020/03/18	14	22.54	0	0.00	21.50	14	523	2.67%
2020/03/13	4	24.10	1	23.90	25.00	3	561	0.53%
2020/03/11	0.3	27.30	0	0.00	27.30	0.3	599	0.05%
2020/02/27	0.3	29.05	0	0.00	29.20	0.3	915	0.03%
2020/02/24	0	0.00	1	30.65	30.50	-1	897	-0.11%
2020/02/20	0	0.00	1	30.00	30.15	-1	886	-0.11%
2020/02/13	0.2	29.50	0	0.00	29.60	0.2	883	0.02%
2020/02/11	0.5	29.40	0	0.00	29.55	0.5	881	0.06%
2020/02/04	0.2	29.50	0	0.00	29.45	0.2	875	0.02%
2020/02/03	0.1	28.80	0	0.00	29.00	0.1	873	0.01%
2020/01/31	0.2	29.85	0	0.00	30.00	0.2	864	0.02%
2020/01/30	4	29.95	0	0.00	29.60	4	861	0.46%
2020/01/10	1	31.40	0	0.00	31.50	1	854	0.12%
2020/01/08	3	30.85	0	0.00	31.35	3	857	0.35%
2020/01/07	2	31.60	0	0.00	31.25	2	853	0.23%
2019/12/27	0	0.00	0.1	32.75	32.75	-0.1	827	-0.01%
2019/12/11	0	0.00	1	35.00	34.40	-1	637	-0.16%
2019/12/03	0	0.00	2	34.85	34.85	-2	455	-0.44%
2019/12/02	0	0.00	3	34.77	34.80	-3	421	-0.71%
2019/11/29	0	0.00	1	32.20	32.75	-1	276	-0.36%
2019/11/21	0	0.00	0.8	29.75	29.90	-0.8	209	-0.36%
2019/09/27	2	29.70	0	0.00	29.85	2	258	0.77%
2019/08/22	0	0.00	1	31.40	31.00	-1	246	-0.41%
2019/07/29	0	0.00	1	29.70	29.90	-1	204	-0.49%
2019/07/09	0	0.00	2	29.90	29.90	-2	317	-0.63%
2019/07/08	2	31.75	0	0.00	31.70	2	320	0.62%
2019/07/03	0	31.20	0	0.00	31.30	0	332	0.01%
2019/06/28	1	31.15	0	0.00	31.00	1	410	0.24%
2019/05/30	0	0.00	1.5	29.38	29.60	-1.5	481	-0.31%
2019/05/09	1	30.40	0	0.00	30.25	1	495	0.20%
2019/04/19	1	32.10	3	32.10	31.90	-2	420	-0.48%
2019/04/18	0	0.00	3	33.30	32.30	-3	404	-0.74%
2019/04/17	0	0.00	1	34.45	33.90	-1	386	-0.26%
2019/04/16	6	33.80	1	33.80	34.00	5	366	1.36%
2019/04/12	1	32.80	0	0.00	33.10	1	340	0.29%
2019/04/08	1	33.15	2	33.35	32.70	-1	300	-0.33%
2019/04/03	0	0.00	1	32.00	32.00	-1	264	-0.38%
2019/03/22	0	0.00	1	29.15	29.00	-1	170	-0.59%
2019/02/27	0	0.00	3	27.65	27.65	-3	222	-1.35%
2018/12/10	1	28.25	0	0.00	28.35	1	522	0.19%
2018/12/03	0	0.00	1	31.00	30.95	-1	508	-0.20%
2018/11/27	1	30.00	2	29.75	29.70	-1	458	-0.22%
2018/11/26	0	0.00	1	29.80	29.15	-1	443	-0.23%
2018/11/14	0	0.00	3	27.27	27.80	-3	381	-0.79%
2018/11/08	0	0.00	2	26.45	26.65	-2	372	-0.54%
2018/11/06	2	26.60	0	0.00	26.65	2	373	0.54%
2018/10/31	1	26.40	0	0.00	26.50	1	366	0.27%
2018/10/16	0	0.00	5	27.10	27.05	-5	269	-1.86%
2018/10/08	0	0.00	1	26.90	26.40	-1	208	-0.48%
2018/10/05	0	0.00	1	26.20	25.80	-1	184	-0.54%
2018/09/25	1	24.25	0	0.00	24.30	1	148	0.67%
2018/09/21	5	24.50	0	0.00	24.45	5	144	3.46%
2018/08/27	0.3	25.25	0	0.00	25.40	0.3	170	0.15%
2018/08/06	1	27.00	0	0.00	27.00	1	195	0.51%
2018/06/12	0	0.00	2	28.80	28.55	-2	223	-0.89%
2018/06/01	2	29.10	0	0.00	29.05	2	208	0.96%
2018/05/31	2	28.90	2	29.15	28.95	0	207	0.00%
2018/05/29	2	28.28	3	28.15	28.15	-1	185	-0.54%
2018/05/16	0	0.00	1	28.25	28.30	-1	192	-0.52%
2018/04/24	2	28.00	0	0.00	28.45	2	226	0.88%
2018/04/12	0	28.55	0	0.00	28.60	0	241	0.00%
2018/03/30	0	0.00	1	29.40	29.40	-1	270	-0.37%
2018/03/28	1	29.15	0	0.00	29.10	1	273	0.37%
2018/03/23	1	29.65	0	0.00	29.35	1	264	0.38%
2018/02/26	4	28.58	0	0.00	28.55	4	271	1.47%
2018/02/02	0	0.00	1	30.30	30.10	-1	266	-0.38%
2018/01/24	1	30.40	0	0.00	30.55	1	274	0.36%
2018/01/04	2	33.90	2	33.28	33.40	0	317	0.00%
2018/01/02	0	0.00	1	32.10	32.10	-1	313	-0.32%