佳必琪 (6197)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
122.0
漲跌
▲3.5
漲幅
+2.95%
成交量
1,036張
產業
上市電子零組件類股▲3.29%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	4	122.00	0	0.00	122.00	4	790	0.51%
2025/04/22	2	114.25	2	114.50	113.50	0	780	0.00%
2025/04/21	0	0.00	1	115.00	114.50	-1	781	-0.13%
2025/04/18	1	119.00	6	118.50	118.50	-5	796	-0.63%
2025/04/15	0	0.00	2.1	123.26	123.00	-2.1	832	-0.25%
2025/04/14	2	119.75	0.1	124.00	120.00	1.9	822	0.23%
2025/04/11	2	114.50	3	106.83	118.50	-1	800	-0.12%
2025/04/09	0.1	104.00	0	0.00	102.50	0.1	773	0.01%
2025/04/08	2	113.75	0	0.00	113.50	2	744	0.27%
2025/04/02	22	137.30	19	139.24	139.50	3	722	0.42%
2025/04/01	0	0.00	2.1	133.48	133.50	-2.1	620	-0.34%
2025/03/31	0.1	122.50	14	119.50	121.50	-13.9	579	-2.40%
2025/03/28	3	128.00	0	0.00	128.50	3	561	0.53%
2025/03/27	3	131.50	0	0.00	131.00	3	557	0.54%
2025/03/25	1	135.00	0	0.00	134.00	1	564	0.18%
2025/03/17	1	136.50	0	0.00	136.00	1	605	0.17%
2025/03/13	0	0.00	3	141.00	136.00	-3	621	-0.48%
2025/03/11	2	133.25	0	0.00	135.50	2	661	0.30%
2025/03/10	3	139.67	0	0.00	139.00	3	684	0.44%
2025/03/06	1	142.00	0	0.00	142.50	1	724	0.14%
2025/02/27	4	146.75	0	0.00	146.00	4	775	0.52%
2025/02/26	1	150.50	4	149.00	146.50	-3	785	-0.38%
2025/02/25	1	146.00	2	146.50	145.00	-1	780	-0.13%
2025/02/24	1	148.00	0	0.00	148.00	1	789	0.13%
2025/02/21	7	148.00	2	148.00	148.00	5	800	0.62%
2025/02/20	1	144.00	0	0.00	144.00	1	810	0.12%
2025/02/18	0	0.00	2	145.75	145.00	-2	849	-0.24%
2025/02/17	0	0.00	1	144.50	143.50	-1	885	-0.11%
2025/02/13	0	0.00	1	143.50	143.00	-1	950	-0.11%
2025/02/12	1	140.50	0	0.00	140.50	1	971	0.10%
2025/02/10	0	0.00	0.3	142.00	141.50	-0.3	1,070	-0.03%
2025/02/07	1	141.50	2	142.75	143.50	-1	1,142	-0.09%
2025/01/21	0	0.00	1	135.50	135.50	-1	1,852	-0.05%
2025/01/17	1	133.00	0	0.00	133.00	1	2,172	0.05%
2025/01/16	0.1	134.50	0	0.00	134.00	0.1	2,575	0.00%
2025/01/14	0.2	133.50	1	133.50	134.50	-0.8	2,780	-0.03%
2025/01/10	2	135.75	0	0.00	135.00	2	2,813	0.07%
2025/01/09	1	138.50	3.3	140.95	138.00	-2.3	2,827	-0.08%
2025/01/08	1	146.50	3	146.67	145.00	-2	2,873	-0.07%
2025/01/07	0	0.00	1	150.50	149.00	-1	2,868	-0.03%
2025/01/06	1	147.50	0	0.00	148.00	1	2,874	0.03%
2025/01/02	3	146.67	0	0.00	146.00	3	2,959	0.10%
2024/12/31	1	146.50	0	0.00	146.50	1	2,973	0.03%
2024/12/30	0	0.00	1	148.00	147.50	-1	2,998	-0.03%
2024/12/27	0.5	149.50	0	0.00	148.50	0.5	3,012	0.02%
2024/12/26	1	151.50	1	152.00	151.00	0	3,042	0.00%
2024/12/20	1	151.50	6	149.92	149.50	-5	3,320	-0.15%
2024/12/19	4	148.50	0	0.00	149.00	4	3,379	0.12%
2024/12/18	0	0.00	4	147.50	148.50	-4	3,423	-0.12%
2024/12/16	1	147.50	10	147.50	147.00	-9	3,454	-0.26%
2024/12/13	2	150.00	0	0.00	149.50	2	3,478	0.06%
2024/12/11	1	150.50	1	150.50	150.50	0	3,502	0.00%
2024/12/10	3	151.33	2	151.00	151.00	1	3,507	0.03%
2024/12/09	12	153.92	3	153.50	152.50	9	3,527	0.26%
2024/12/05	3	159.33	1	160.50	158.50	2	3,575	0.06%
2024/12/04	2	161.75	3	162.67	163.50	-1	3,604	-0.03%
2024/12/03	1	159.50	3	159.50	159.00	-2	3,623	-0.06%
2024/11/28	2.1	149.69	1	147.50	148.50	1.1	3,842	0.03%
2024/11/22	0.1	157.00	0	0.00	155.50	0.1	3,928	0.00%
2024/11/21	1.2	156.00	2	155.50	155.00	-0.8	3,945	-0.02%
2024/11/20	3	154.33	6	156.25	153.00	-3	3,957	-0.08%
2024/11/19	5	154.60	3	156.67	155.00	2	3,980	0.05%
2024/11/18	2.1	152.97	2	156.25	151.50	0.1	3,979	0.00%
2024/11/15	1.1	157.05	1	157.00	156.50	0.1	3,983	0.00%
2024/11/14	5.1	157.10	0	0.00	155.50	5.1	4,069	0.13%
2024/11/13	1	161.50	2	163.00	160.00	-1	4,067	-0.02%
2024/11/12	4	162.13	6	161.50	160.50	-2	4,085	-0.05%
2024/11/11	2	165.00	1	164.50	165.00	1	4,149	0.02%
2024/11/08	3	165.83	5	165.70	164.00	-2	4,159	-0.05%
2024/11/07	4	163.88	3	162.50	162.00	1	4,159	0.02%
2024/11/06	2	163.50	1	164.00	162.50	1	4,209	0.02%
2024/11/05	10	164.60	10	164.90	163.00	0	4,149	0.00%
2024/11/04	23.3	168.28	4	163.63	162.00	19.3	4,117	0.47%
2024/11/01	18	176.58	4	178.25	178.50	14	3,957	0.35%
2024/10/30	6	183.50	5	181.50	181.50	1	3,868	0.03%
2024/10/29	3	171.67	29	172.36	173.00	-26	3,764	-0.69%
2024/10/28	2	186.25	4	179.38	177.00	-2	3,714	-0.05%
2024/10/25	24	186.13	28	187.36	185.50	-4	3,644	-0.11%
2024/10/24	20	184.75	22	182.59	182.50	-2	3,559	-0.06%
2024/10/23	38	184.57	39.3	186.65	188.00	-1.3	3,446	-0.04%
2024/10/22	13	166.73	17	169.79	178.00	-4	3,092	-0.13%
2024/10/21	3	164.50	10	164.50	162.00	-7	2,982	-0.23%
2024/10/18	5	160.50	1	164.00	160.00	4	3,047	0.13%
2024/10/17	6	163.58	4	163.50	163.00	2	3,057	0.07%
2024/10/16	7	160.00	0	0.00	159.50	7	3,047	0.23%
2024/10/15	3	162.17	6	162.42	162.00	-3	3,040	-0.10%
2024/10/14	8	153.25	1	152.50	153.00	7	2,991	0.23%
2024/10/11	1.1	151.55	1	152.50	151.50	0.1	3,014	0.00%
2024/10/09	2	151.25	1	154.50	151.00	1	3,027	0.03%
2024/10/08	7	155.29	2	153.50	154.00	5	3,047	0.16%
2024/10/04	3	160.50	1	165.00	159.00	2	3,161	0.06%
2024/09/30	3.1	162.35	0	0.00	162.00	3.1	3,250	0.10%
2024/09/27	13.1	171.44	3.2	169.88	168.50	9.9	3,300	0.30%
2024/09/26	5	175.30	12.3	175.76	176.00	-7.3	3,282	-0.22%
2024/09/25	3	168.50	4	169.00	168.50	-1	3,256	-0.03%
2024/09/24	7	167.86	14	167.25	167.00	-7	3,348	-0.21%
2024/09/23	2	161.50	4	162.25	168.00	-2	3,318	-0.06%
2024/09/20	5	159.00	5	158.60	158.00	0	3,384	0.00%
2024/09/16	1.1	159.09	1	159.50	158.50	0.1	3,503	0.00%
2024/09/13	4	154.25	3	154.83	154.50	1	3,527	0.03%
2024/09/12	6	153.50	3	153.50	153.50	3	3,643	0.08%
2024/09/11	2	151.00	1	150.50	148.00	1	3,753	0.03%
2024/09/10	0	0.00	13	151.15	150.50	-13	4,036	-0.32%
2024/09/09	0	0.00	2	149.75	153.50	-2	4,509	-0.04%
2024/09/06	13	154.23	1	152.00	149.50	12	4,580	0.26%
2024/09/05	5.1	156.14	1	153.00	153.50	4.1	4,606	0.09%
2024/09/04	6.2	155.00	3	155.33	153.00	3.2	4,651	0.07%
2024/09/03	9.5	165.31	1	169.51	163.00	8.5	4,748	0.18%
2024/09/02	9.6	178.05	1	172.50	170.00	8.6	5,175	0.17%
2024/08/30	7	184.43	4	187.13	183.50	3	5,438	0.06%
2024/08/29	2	181.75	4	182.63	183.50	-2	5,424	-0.04%
2024/08/28	2	182.00	2	181.50	181.50	0	5,578	0.00%
2024/08/27	4	178.00	4	180.38	183.00	0	5,596	0.00%
2024/08/26	5	179.50	6.1	181.96	178.00	-1.1	5,684	-0.02%
2024/08/23	2	172.50	2	174.00	178.00	0	5,815	0.00%
2024/08/22	0	0.00	1	175.50	175.00	-1	5,843	-0.02%
2024/08/21	5	176.50	3	178.33	177.00	2	6,004	0.03%
2024/08/20	0	0.00	2	175.50	176.50	-2	6,102	-0.03%
2024/08/19	3	176.67	1	176.00	176.00	2	6,431	0.03%
2024/08/16	2	178.25	2	176.75	178.00	0	6,484	0.00%
2024/08/15	1	166.00	2	169.25	172.00	-1	6,396	-0.02%
2024/08/14	2	168.00	0.1	173.00	168.50	1.9	6,384	0.03%
2024/08/13	2.1	171.96	8.1	172.08	169.00	-6	6,379	-0.09%
2024/08/12	2	164.75	1	166.50	165.00	1	6,385	0.02%
2024/08/09	1	159.00	4	162.13	160.00	-3	6,422	-0.05%
2024/08/08	3	156.17	2.2	158.24	153.50	0.8	6,443	0.01%
2024/08/07	0	0.00	4	152.13	152.50	-4	6,388	-0.06%
2024/08/06	2.2	131.95	6.2	134.53	139.00	-4	6,441	-0.06%
2024/08/05	1.4	141.00	0.2	141.50	141.00	1.3	6,559	0.02%
2024/08/02	5	160.80	0	0.00	156.50	5	6,603	0.08%
2024/08/01	4	167.88	1	169.00	169.50	3	6,620	0.05%
2024/07/31	2	164.00	2	167.50	164.00	0	6,649	0.00%
2024/07/30	0.1	160.50	0	0.00	165.00	0.1	6,663	0.00%
2024/07/29	7	166.29	3.1	176.21	160.50	3.9	6,676	0.06%
2024/07/26	2	175.00	2	177.00	178.00	0	6,628	0.00%
2024/07/23	2	177.25	2	180.75	180.00	0	6,731	0.00%
2024/07/22	2	176.75	0	0.00	173.00	2	6,824	0.03%
2024/07/19	3	176.17	6	176.33	177.50	-3	6,990	-0.04%
2024/07/18	1	168.50	0	0.00	169.00	1	6,926	0.01%
2024/07/17	3	176.17	3	175.17	174.50	0	6,967	0.00%
2024/07/15	1	173.00	0	0.00	170.50	1	7,220	0.01%
2024/07/12	3	172.00	2	171.25	171.00	1	7,217	0.01%
2024/07/11	1	172.50	0	0.00	173.00	1	7,224	0.01%
2024/07/10	2	173.50	3	173.83	173.00	-1	7,240	-0.01%
2024/07/09	1	170.00	1	167.00	170.50	0	7,224	0.00%
2024/07/08	4.1	175.83	1	178.02	170.00	3.1	7,209	0.04%
2024/07/05	1.1	186.19	3	189.67	186.00	-1.9	7,106	-0.03%
2024/07/04	2.2	191.49	6	192.67	189.00	-3.8	7,088	-0.05%
2024/07/03	2	189.50	3.3	191.81	188.00	-1.3	7,063	-0.02%
2024/07/02	3	187.67	2	189.50	185.50	1	7,030	0.01%
2024/07/01	2	187.25	0	0.00	184.00	2	7,040	0.03%
2024/06/28	4	198.75	4	198.88	193.00	0	7,342	0.00%
2024/06/26	0	0.00	1	195.00	196.50	-1	7,460	-0.01%
2024/06/25	1	178.00	0	0.00	186.00	1	7,367	0.01%
2024/06/24	2	188.50	0	0.00	185.50	2	7,441	0.03%
2024/06/21	1	190.00	0	0.00	191.00	1	7,593	0.01%
2024/06/20	0	0.00	0.3	185.50	188.00	-0.3	7,656	0.00%
2024/06/19	1	193.50	2.3	188.22	185.50	-1.3	7,699	-0.02%
2024/06/18	4	194.38	3	194.17	194.00	1	7,682	0.01%
2024/06/17	18.3	196.38	14	196.36	193.50	4.3	7,586	0.06%
2024/06/14	19	185.37	26.1	189.46	195.00	-7.1	7,309	-0.10%
2024/06/13	3.1	173.91	3	175.50	177.50	0.1	6,831	0.00%
2024/06/11	2	165.50	2.1	167.45	170.50	-0.1	6,747	0.00%
2024/06/07	5	171.80	3	171.99	170.50	2	6,742	0.03%
2024/06/06	25	176.20	30	176.95	172.50	-5	6,663	-0.07%
2024/06/05	8	169.44	11	169.68	170.50	-3	6,291	-0.05%
2024/06/04	13	165.27	7	165.21	164.50	6	6,291	0.10%
2024/06/03	4	164.88	11	167.64	167.50	-7	6,443	-0.11%
2024/05/31	2	157.50	1	157.00	154.50	1	6,608	0.02%
2024/05/30	6	161.33	1	163.00	155.00	5	6,665	0.08%
2024/05/29	6	169.33	15	167.20	163.50	-9	6,592	-0.14%
2024/05/28	9	161.17	8.1	161.50	161.50	0.9	6,438	0.01%
2024/05/27	14.1	164.68	9	165.17	164.50	5.1	6,451	0.08%
2024/05/24	5	152.50	5	154.40	158.50	0	6,308	0.00%
2024/05/23	23.4	161.29	16	157.31	154.00	7.4	6,185	0.12%
2024/05/22	0	0.00	8	153.56	155.50	-8	5,865	-0.14%
2024/05/21	2	141.75	2	141.25	141.50	0	5,810	0.00%
2024/05/20	1	141.50	3	142.83	140.50	-2	5,813	-0.03%
2024/05/17	2	141.00	2	141.00	141.00	0	5,811	0.00%
2024/05/16	1	146.00	1.1	154.05	142.50	-0.1	5,798	0.00%
2024/05/15	4	152.75	0	0.00	150.50	4	5,801	0.07%
2024/05/14	2.1	152.90	7	152.50	153.00	-4.9	5,791	-0.08%
2024/05/13	2	148.25	3	147.00	149.00	-1	5,713	-0.02%
2024/05/10	3	146.50	0	0.00	147.00	3	5,677	0.05%
2024/05/09	18	151.42	16	153.63	151.00	2	5,611	0.04%
2024/05/08	2	146.75	2	146.50	149.50	0	5,411	0.00%
2024/05/07	2	143.25	1	141.00	143.50	1	5,347	0.02%
2024/05/06	1	142.00	5	145.80	144.50	-4	5,290	-0.08%
2024/05/03	0	0.00	1	142.00	139.50	-1	5,227	-0.02%
2024/04/30	3	144.17	0.2	144.50	144.50	2.8	5,132	0.05%
2024/04/29	7	146.64	7	148.50	145.50	0	5,080	0.00%