• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.75
  • 漲幅
    +3.18%
  • 成交量
    999張
  • 產業
    上市 光電類股

  • 242人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
今國光 (6209)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/262022.52527.53032.535May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00224.2024.30-23,557-0.06%
2025/04/24123.55124.1023.5503,5500.00%
2025/04/2300.00123.6023.50-13,554-0.03%
2025/04/17223.5000.0023.5023,6030.06%
2025/04/16324.1500.0023.9533,6230.08%
2025/04/1500.00424.2524.80-43,628-0.11%
2025/04/14523.98224.7323.6033,6280.08%
2025/04/11123.10123.7524.1003,6260.00%
2025/04/1000.00124.2024.30-13,645-0.03%
2025/04/09722.4000.0022.1073,6780.19%
2025/04/08424.6400.0024.5543,7340.11%
2025/04/07127.2500.0027.2513,7470.03%
2025/04/02129.4500.0030.2513,8390.03%
2025/04/01429.15429.4930.1004,2700.00%
2025/03/31329.23228.7528.8014,4230.02%
2025/03/28130.2500.0030.9514,4360.02%
2025/03/271231.221031.2230.9024,4740.04%
2025/03/26931.484631.9131.30-374,556-0.81%
2025/03/25830.78831.2030.6004,9820.00%
2025/03/24530.54730.3230.25-25,036-0.04%
2025/03/21229.802.130.1330.15-0.14,9820.00%
2025/03/2000.00729.7629.55-74,972-0.14%
2025/03/1900.00128.9028.95-14,957-0.02%
2025/03/18328.92429.1328.90-14,952-0.02%
2025/03/17228.9000.0028.8024,9440.04%
2025/03/1400.00129.0028.90-14,936-0.02%
2025/03/13428.8600.0028.3544,9280.08%
2025/03/11129.05529.9029.80-44,888-0.08%
2025/03/10330.18531.3030.00-24,867-0.04%
2025/03/07330.1200.0029.8034,8230.06%
2025/03/06831.24232.2330.7064,7960.13%
2025/03/0500.00231.7031.55-24,766-0.04%
2025/03/04130.25131.1031.3004,7500.00%
2025/03/036.131.131.131.0931.0554,7310.11%
2025/02/27232.23131.7531.7514,7080.02%
2025/02/26132.10132.0532.0504,6540.00%
2025/02/25132.002132.4932.00-204,621-0.43%
2025/02/242932.491832.6432.65114,5870.24%
2025/02/212932.263031.8431.80-14,509-0.02%
2025/02/20431.99132.1531.9534,4630.07%
2025/02/19432.99332.8732.2014,4060.02%
2025/02/18632.55932.8132.80-34,229-0.07%
2025/02/172132.162232.7432.60-14,031-0.02%
2025/02/141.830.64131.1031.300.83,6920.02%
2025/02/1332.231.945932.1631.00-26.83,621-0.74%
2025/02/125432.9280.331.9432.75-26.33,321-0.79%
2025/02/113330.10730.3930.05262,7860.93%
2025/02/101.129.2600.0029.251.12,6380.04%
2025/02/07129.4500.0029.4512,6010.04%
2025/02/068.229.891830.0929.55-9.82,543-0.38%
2025/02/0500.00327.9028.20-32,370-0.13%
2025/02/0400.00127.1027.05-12,331-0.04%
2025/02/0300.00126.7026.65-12,323-0.04%
2025/01/22226.5800.0026.6022,3180.09%
2025/01/2000.00126.9026.95-12,315-0.04%
2025/01/17226.8000.0026.5022,3130.09%
2025/01/16227.0800.0027.0022,3070.09%
2025/01/1500.009.426.9127.10-9.42,293-0.41%
2025/01/13125.90126.3026.3502,2750.00%
2025/01/10327.32227.7827.1512,2540.04%
2025/01/09227.3500.0026.6022,2140.09%
2025/01/0800.00128.0028.20-12,187-0.05%
2025/01/07127.50227.6327.55-12,167-0.05%
2025/01/06127.10227.6327.90-12,143-0.05%
2025/01/03427.66127.3027.3032,1180.14%
2025/01/02228.70229.1528.4502,0820.00%
2024/12/31429.54229.7329.6522,0330.10%
2024/12/30229.0000.0028.6021,9420.10%
2024/12/27929.23329.3029.4561,8990.32%
2024/12/2698.130.941131.1830.1087.11,8114.81%
2024/12/25529.02829.1929.95-31,358-0.22%
2024/12/24427.601.527.8927.252.51,1650.21%
2024/12/23127.7500.0027.8011,1220.09%
2024/12/20128.6000.0028.2511,0590.09%
2024/12/193629.364129.4929.30-5926-0.54%
2024/12/18226.631127.3227.80-9407-2.21%
2024/12/1700.00325.0725.30-3290-1.03%
2024/12/13124.7500.0025.2012670.37%
2024/12/1100.00125.8025.35-1270-0.37%
2024/12/0900.00225.6525.55-2274-0.73%
2024/12/0400.00125.2025.20-1280-0.36%
2024/12/03124.75125.0024.9002860.00%
2024/11/27124.60125.0524.5003180.00%
2024/11/20125.20125.7525.3003260.00%
2024/11/1900.00124.9025.10-1327-0.31%
2024/11/18124.2500.0024.5513320.30%
2024/11/13125.1000.0025.0513470.29%
2024/11/0700.00125.4025.60-1384-0.26%
2024/11/06125.0500.0024.9513940.25%
2024/11/0100.00125.0525.40-1467-0.21%
2024/10/2800.00025.3025.4004790.00%
2024/10/24125.7000.0025.5014920.20%
2024/10/22125.9000.0026.1015080.20%
2024/10/2100.00126.0026.00-1532-0.19%
2024/10/18125.7000.0025.4515490.18%
2024/10/1700.00125.9525.90-1557-0.18%
2024/10/16125.5500.0025.6515640.18%
2024/10/15125.70125.9525.6005720.00%
2024/10/11125.4500.0025.2516090.16%
2024/10/09126.0000.0025.5516500.15%
2024/10/08126.00126.2526.2006670.00%
2024/10/07126.00226.3826.15-1740-0.13%
2024/10/04125.8000.0025.8517980.13%
2024/10/0100.00126.1026.30-1974-0.10%
2024/09/30126.00526.2026.20-4988-0.40%
2024/09/2700.00126.2026.20-11,000-0.10%
2024/09/26125.9500.0025.7011,0060.10%
2024/09/2500.00126.2026.10-11,020-0.10%
2024/09/18125.4000.0025.2511,0920.09%
2024/09/1300.00125.7025.70-11,129-0.09%
2024/09/04324.9000.0024.9531,4710.20%
2024/09/03126.1500.0026.0011,5030.07%
2024/09/02126.6000.0026.5011,5480.06%
2024/08/30226.95127.1526.7011,6270.06%
2024/08/29226.28227.1527.3001,7220.00%
2024/08/2800.00127.1026.90-11,794-0.06%
2024/08/26126.70126.6526.7002,6900.00%
2024/08/23326.0800.0026.6032,9660.10%
2024/08/2200.00126.5526.45-13,044-0.03%
2024/08/21226.1800.0026.2523,1890.06%
2024/08/2000.00126.4026.25-13,385-0.03%
2024/08/1900.00126.0026.05-14,034-0.02%
2024/08/1600.00225.6525.80-24,417-0.05%
2024/08/14525.2000.0025.3054,6660.11%
2024/08/08124.5000.0024.5014,6680.02%
2024/08/0700.00225.2525.30-24,658-0.04%
2024/08/0600.00225.3023.80-24,648-0.04%
2024/08/02127.7000.0027.0514,5920.02%
2024/08/0100.00128.2028.30-14,587-0.02%
2024/07/2900.00227.7027.05-24,578-0.04%
2024/07/26327.67127.7027.7024,5720.04%
2024/07/23228.0000.0028.0524,5610.04%
2024/07/22228.1300.0028.1024,5580.04%
2024/07/19429.0800.0028.8044,5350.09%
2024/07/18229.9000.0029.9024,5200.04%
2024/07/17130.3000.0030.5514,5120.02%
2024/07/1600.00330.3730.35-34,506-0.07%
2024/07/15230.7500.0030.5024,5020.04%
2024/07/12130.5500.0030.5014,4790.02%
2024/07/11430.551430.5730.55-104,466-0.22%
2024/07/10130.10230.0829.75-14,434-0.02%
2024/07/09730.21230.4529.8054,4190.11%
2024/07/08431.9900.0032.0044,3500.09%
2024/07/05732.721332.3832.50-64,293-0.14%
2024/07/03230.58131.2530.5514,1070.02%
2024/07/02230.6800.0030.6024,1010.05%
2024/07/01231.10131.7530.9014,0970.02%
2024/06/2800.00631.4831.40-64,085-0.15%
2024/06/27130.9500.0030.7014,0740.02%
2024/06/2600.00231.2331.30-24,062-0.05%
2024/06/25130.00130.6030.7004,0550.00%
2024/06/2400.00231.2530.90-24,042-0.05%
2024/06/211130.9800.0031.00114,0660.27%
2024/06/20130.90130.9531.0004,0720.00%
2024/06/19131.15131.1530.9504,0580.00%
2024/06/18231.8800.0031.7024,0510.05%
2024/06/14132.80332.0832.35-23,986-0.05%
2024/06/13131.0500.0031.2013,9010.03%
2024/06/12130.30530.4431.05-43,871-0.10%
2024/06/11131.1500.0030.5013,8210.03%
2024/06/06231.6800.0031.2523,7590.05%
2024/06/05131.9500.0031.8513,7110.03%
2024/06/04132.851132.4132.30-103,641-0.27%
2024/06/031232.6400.0032.65123,5440.34%
2024/05/31533.44433.2333.0013,4560.03%
2024/05/303935.034634.7533.35-73,276-0.21%
2024/05/291733.924334.3134.70-262,564-1.01%
2024/05/286.731.4500.0031.556.72,2860.30%
2024/05/27731.922031.6631.70-132,205-0.59%
2024/05/241932.272832.0232.00-92,060-0.44%
2024/05/238432.333632.4431.80481,8592.58%
2024/05/221630.842831.9432.15-121,206-0.99%
2024/05/21129.25929.2429.25-8820-0.97%
2024/05/2000.00126.6026.60-1600-0.17%
2024/05/17226.13326.4226.30-1567-0.18%
2024/05/1600.00125.6525.55-1554-0.18%
2024/05/07224.9300.0024.9025370.37%
2024/05/03124.9000.0024.9015340.19%
2024/05/02224.9000.0024.9025360.37%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章