券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 15 | 27.08 | 2 | 27.25 | 27.20 | 13 | 732 | 1.77% |
|
| 2024/12/12 | 0 | 0.00 | 50 | 27.86 | 27.25 | -50 | 724 | -6.90% |
|
| 2024/12/06 | 0.1 | 27.95 | 0 | 0.00 | 27.90 | 0.1 | 653 | 0.02% |
|
| 2024/12/04 | 2 | 27.60 | 0 | 0.00 | 27.70 | 2 | 641 | 0.31% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 626 | -0.16% |
|
| 2024/11/25 | 1 | 28.25 | 0 | 0.00 | 28.90 | 1 | 626 | 0.16% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 604 | -0.17% |
|
| 2024/11/12 | 2 | 28.73 | 2 | 27.93 | 27.45 | 0 | 536 | 0.00% |
|
| 2024/11/05 | 16 | 27.30 | 0 | 0.00 | 27.70 | 16 | 482 | 3.31% |
|
| 2024/11/04 | 4 | 27.10 | 0 | 0.00 | 27.30 | 4 | 478 | 0.84% |
|
| 2024/11/01 | 30 | 26.83 | 0 | 0.00 | 27.10 | 30 | 464 | 6.46% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 433 | -0.23% |
|
| 2024/10/23 | 1 | 26.85 | 1 | 27.05 | 26.65 | 0 | 417 | 0.00% |
|
| 2024/10/22 | 3 | 26.72 | 0 | 0.00 | 27.10 | 3 | 408 | 0.73% |
|
| 2024/10/18 | 0 | 0.00 | 4 | 25.75 | 25.70 | -4 | 368 | -1.09% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 25.83 | 26.00 | -2 | 345 | -0.58% |
|
| 2024/10/07 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 302 | 0.33% |
|
| 2024/09/24 | 0 | 24.05 | 0 | 0.00 | 24.00 | 0 | 284 | 0.00% |
|
| 2024/09/11 | 1 | 25.10 | 0 | 0.00 | 24.70 | 1 | 284 | 0.35% |
|
| 2024/08/20 | 0 | 0.00 | 50 | 25.75 | 25.90 | -50 | 232 | -21.54% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 25.10 | 25.50 | -1 | 203 | -0.49% |
|
| 2024/08/13 | 2 | 24.38 | 2 | 24.75 | 24.35 | 0 | 157 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 125 | -0.79% |
|
| 2024/07/05 | 1 | 23.75 | 0 | 0.00 | 24.05 | 1 | 127 | 0.79% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 128 | -0.78% |
|
| 2024/07/02 | 1 | 23.85 | 0 | 0.00 | 23.75 | 1 | 129 | 0.77% |
|
| 2024/06/20 | 3 | 24.10 | 0 | 0.00 | 24.05 | 3 | 149 | 2.01% |
|
| 2024/06/05 | 1 | 24.20 | 4 | 24.25 | 24.25 | -3 | 180 | -1.66% |
|
| 2024/05/13 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 213 | 0.47% |
|
| 2024/04/02 | 0 | 0.00 | 18 | 23.90 | 24.15 | -18 | 302 | -5.96% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 24.10 | 24.05 | -2 | 300 | -0.67% |
|
| 2024/03/27 | 0 | 24.40 | 3 | 24.25 | 24.35 | -3 | 298 | -1.00% |
|
| 2024/03/07 | 50 | 25.19 | 0 | 0.00 | 25.10 | 50 | 295 | 16.95% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 25.54 | 25.45 | -10 | 302 | -3.31% |
|
| 2024/02/21 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 301 | 0.66% |
|
| 2024/02/05 | 0 | 0.00 | 6 | 25.05 | 24.90 | -6 | 303 | -1.98% |
|
| 2024/01/22 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 334 | 0.60% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 26.85 | 26.80 | -2 | 320 | -0.62% |
|
| 2023/12/28 | 2 | 25.93 | 2 | 25.93 | 25.90 | 0 | 599 | 0.00% |
|
| 2023/11/08 | 2 | 26.65 | 0 | 0.00 | 26.90 | 2 | 800 | 0.25% |
|
| 2023/10/31 | 1 | 26.65 | 10 | 27.25 | 26.55 | -9 | 878 | -1.02% |
|
| 2023/10/30 | 0 | 0.00 | 6 | 28.30 | 28.10 | -6 | 865 | -0.69% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 28.25 | 28.40 | -2 | 887 | -0.23% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 29.20 | 28.60 | -4 | 893 | -0.45% |
|
| 2023/10/12 | 88 | 30.42 | 93 | 29.40 | 30.60 | -5 | 885 | -0.56% |
|
| 2023/10/11 | 7 | 30.47 | 7 | 29.42 | 30.65 | 0 | 837 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 28.95 | 28.95 | -2 | 826 | -0.24% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 28.20 | 28.25 | -2 | 918 | -0.22% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 27.85 | 27.70 | -1 | 913 | -0.11% |
|
| 2023/09/06 | 2 | 27.30 | 0 | 0.00 | 27.25 | 2 | 917 | 0.22% |
|
| 2023/08/31 | 2 | 26.95 | 0 | 0.00 | 27.15 | 2 | 915 | 0.22% |
|
| 2023/08/25 | 0 | 0.00 | 4 | 26.90 | 26.80 | -4 | 945 | -0.42% |
|
| 2023/08/24 | 4 | 26.70 | 0 | 0.00 | 26.90 | 4 | 943 | 0.42% |
|
| 2023/08/18 | 0 | 0.00 | 4 | 26.30 | 26.30 | -4 | 931 | -0.43% |
|
| 2023/08/16 | 4 | 26.15 | 35 | 26.03 | 26.05 | -31 | 929 | -3.33% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 26.10 | 26.10 | -4 | 923 | -0.43% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 25.85 | 25.85 | -4 | 910 | -0.44% |
|
| 2023/07/19 | 4 | 24.75 | 0 | 0.00 | 24.60 | 4 | 893 | 0.45% |
|
| 2023/07/18 | 2 | 24.90 | 2 | 24.80 | 25.05 | 0 | 907 | 0.00% |
|
| 2023/07/17 | 2 | 24.50 | 2 | 24.30 | 24.50 | 0 | 908 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 23.45 | 23.40 | -4 | 961 | -0.42% |
|
| 2023/07/11 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 954 | 0.21% |
|
| 2023/07/07 | 24 | 28.61 | 0 | 0.00 | 28.75 | 24 | 933 | 2.57% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 28.60 | 28.85 | -2 | 879 | -0.23% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 28.40 | 28.30 | -2 | 859 | -0.23% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 28.31 | 28.35 | -10 | 872 | -1.15% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 27.62 | 27.65 | -3 | 1,094 | -0.27% |
|
| 2023/06/19 | 2 | 27.95 | 0 | 0.00 | 27.90 | 2 | 1,105 | 0.18% |
|
| 2023/06/16 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 1,115 | 0.18% |
|
| 2023/06/15 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,117 | 0.09% |
|
| 2023/06/08 | 2 | 27.85 | 1 | 27.90 | 27.90 | 1 | 1,142 | 0.09% |
|
| 2023/06/07 | 14 | 27.84 | 0 | 0.00 | 27.90 | 14 | 1,152 | 1.21% |
|
| 2023/06/05 | 3 | 28.03 | 4 | 28.20 | 28.10 | -1 | 1,166 | -0.09% |
|
| 2023/06/02 | 3 | 27.90 | 0 | 0.00 | 27.85 | 3 | 1,191 | 0.25% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 27.55 | 27.50 | -5 | 1,177 | -0.42% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 1,172 | -0.17% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 1,224 | -0.08% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 27.08 | 27.15 | -2 | 1,200 | -0.17% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 1,185 | -0.08% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 28.00 | 28.05 | -2 | 1,181 | -0.17% |
|
| 2023/05/04 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 1,187 | 0.08% |
|
| 2023/05/02 | 21 | 28.55 | 0 | 0.00 | 28.30 | 21 | 1,195 | 1.76% |
|
| 2023/04/28 | 20 | 28.30 | 1 | 28.25 | 28.30 | 19 | 1,186 | 1.60% |
|
| 2023/04/26 | 1 | 27.55 | 0 | 0.00 | 27.80 | 1 | 1,179 | 0.08% |
|
| 2023/04/25 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 1,185 | 0.08% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 27.85 | 28.20 | -1 | 1,205 | -0.08% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 28.70 | 28.35 | -1 | 1,201 | -0.08% |
|
| 2023/04/19 | 7 | 29.19 | 41 | 28.90 | 29.00 | -34 | 1,222 | -2.78% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 1,226 | -0.08% |
|
| 2023/04/13 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 1,215 | 0.08% |
|
| 2023/04/12 | 17 | 29.02 | 0 | 0.00 | 28.95 | 17 | 1,206 | 1.41% |
|
| 2023/04/10 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,172 | 0.09% |
|
| 2023/04/07 | 0 | 0.00 | 10 | 28.85 | 28.90 | -10 | 1,154 | -0.87% |
|
| 2023/04/06 | 1 | 28.15 | 0 | 0.00 | 28.40 | 1 | 1,130 | 0.09% |
|
| 2023/03/30 | 7 | 27.54 | 2 | 27.60 | 27.55 | 5 | 1,098 | 0.46% |
|
| 2023/03/29 | 11 | 27.00 | 10 | 27.06 | 26.90 | 1 | 1,050 | 0.10% |
|
| 2023/03/28 | 2 | 28.80 | 1 | 29.05 | 29.05 | 1 | 958 | 0.10% |
|
| 2023/03/27 | 2 | 28.75 | 0 | 0.00 | 28.85 | 2 | 913 | 0.22% |
|
| 2023/03/24 | 3 | 28.80 | 0 | 0.00 | 28.20 | 3 | 893 | 0.34% |
|
| 2023/03/23 | 1 | 28.10 | 0 | 0.00 | 28.60 | 1 | 867 | 0.12% |
|
| 2023/03/22 | 3 | 28.15 | 0 | 0.00 | 28.15 | 3 | 853 | 0.35% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 825 | -0.12% |
|
| 2023/03/16 | 1 | 26.35 | 0 | 0.00 | 26.15 | 1 | 817 | 0.12% |
|
| 2023/03/15 | 3 | 26.72 | 0 | 0.00 | 26.55 | 3 | 838 | 0.36% |
|
| 2023/03/14 | 6 | 26.67 | 0 | 0.00 | 26.80 | 6 | 848 | 0.71% |
|
| 2023/03/13 | 0 | 0.00 | 0.2 | 26.75 | 27.10 | -0.2 | 864 | -0.03% |
|
| 2023/03/10 | 0 | 0.00 | 13 | 27.34 | 27.20 | -13 | 866 | -1.50% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 27.85 | 28.05 | -3 | 908 | -0.33% |
|
| 2023/03/07 | 28 | 28.48 | 0 | 0.00 | 28.45 | 28 | 911 | 3.07% |
|
| 2023/03/03 | 0 | 28.00 | 0 | 0.00 | 27.95 | 0 | 908 | 0.00% |
|
| 2023/02/21 | 9 | 27.45 | 0 | 0.00 | 27.40 | 9 | 1,072 | 0.84% |
|
| 2023/02/15 | 0 | 0.00 | 11 | 26.83 | 26.65 | -11 | 1,466 | -0.75% |
|
| 2023/02/08 | 0 | 0.00 | 4 | 27.35 | 27.25 | -4 | 1,599 | -0.25% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 27.26 | 27.15 | -10 | 1,674 | -0.60% |
|
| 2023/02/01 | 2 | 27.13 | 0 | 0.00 | 26.85 | 2 | 1,671 | 0.12% |
|
| 2023/01/31 | 3 | 27.25 | 0 | 0.00 | 27.10 | 3 | 1,678 | 0.18% |
|
| 2023/01/30 | 3 | 26.73 | 0 | 0.00 | 26.55 | 3 | 1,676 | 0.18% |
|
| 2023/01/12 | 0 | 0.00 | 30 | 27.43 | 27.05 | -30 | 1,699 | -1.77% |
|
| 2023/01/11 | 30 | 27.88 | 31 | 27.70 | 27.80 | -1 | 1,699 | -0.06% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 28.05 | 28.00 | -5 | 1,699 | -0.29% |
|
| 2023/01/09 | 0 | 0.00 | 52 | 27.57 | 28.15 | -52 | 1,705 | -3.05% |
|
| 2023/01/06 | 82 | 27.23 | 3 | 27.35 | 27.50 | 79 | 1,696 | 4.66% |
|
| 2023/01/05 | 0 | 0.00 | 9 | 26.35 | 26.85 | -9 | 1,734 | -0.52% |
|
| 2022/12/29 | 9 | 26.13 | 0 | 0.00 | 26.10 | 9 | 1,798 | 0.50% |
|
| 2022/12/20 | 40 | 26.16 | 40 | 25.50 | 25.40 | 0 | 2,081 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 25.70 | 25.50 | -2 | 2,328 | -0.09% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 25.50 | 25.50 | -5 | 2,655 | -0.19% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 25.80 | 25.75 | -2 | 2,822 | -0.07% |
|
| 2022/12/07 | 2 | 25.60 | 20 | 25.50 | 25.60 | -18 | 3,307 | -0.54% |
|
| 2022/12/06 | 0 | 0.00 | 37 | 26.32 | 26.15 | -37 | 3,516 | -1.05% |
|
| 2022/12/02 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 3,535 | 0.03% |
|
| 2022/12/01 | 2 | 26.48 | 4 | 26.60 | 26.40 | -2 | 3,536 | -0.06% |
|
| 2022/11/29 | 2 | 26.70 | 0 | 0.00 | 26.65 | 2 | 3,541 | 0.06% |
|
| 2022/11/24 | 5 | 27.10 | 8 | 26.40 | 27.05 | -3 | 3,555 | -0.08% |
|
| 2022/11/23 | 9 | 25.74 | 2 | 25.70 | 25.70 | 7 | 3,503 | 0.20% |
|
| 2022/11/18 | 0 | 0.00 | 7 | 27.41 | 26.70 | -7 | 3,571 | -0.20% |
|
| 2022/11/17 | 1 | 26.40 | 0 | 0.00 | 26.60 | 1 | 3,552 | 0.03% |
|
| 2022/11/16 | 7 | 26.25 | 1 | 28.00 | 26.05 | 6 | 3,531 | 0.17% |
|
| 2022/11/15 | 2 | 28.03 | 5 | 27.70 | 28.30 | -3 | 3,484 | -0.09% |
|
| 2022/11/14 | 13 | 28.92 | 6 | 28.25 | 28.15 | 7 | 3,565 | 0.20% |
|
| 2022/11/11 | 20 | 30.25 | 0 | 0.00 | 31.25 | 20 | 3,537 | 0.57% |
|
| 2022/11/10 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 3,469 | 0.03% |
|
| 2022/11/09 | 16 | 28.17 | 1 | 28.40 | 28.40 | 15 | 3,484 | 0.43% |
|
| 2022/11/08 | 0 | 0.00 | 15 | 27.30 | 27.65 | -15 | 3,505 | -0.43% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 27.96 | 28.00 | -5 | 3,507 | -0.14% |
|
| 2022/11/03 | 1 | 25.40 | 1 | 25.95 | 26.05 | 0 | 3,485 | 0.00% |
|
| 2022/11/01 | 23 | 25.89 | 2 | 25.40 | 25.80 | 21 | 3,505 | 0.60% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 3,497 | -0.03% |
|
| 2022/10/27 | 1 | 23.50 | 0 | 0.00 | 23.80 | 1 | 3,571 | 0.03% |
|
| 2022/10/25 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 3,801 | 0.03% |
|
| 2022/10/24 | 1 | 24.10 | 0 | 0.00 | 23.85 | 1 | 4,028 | 0.02% |
|
| 2022/10/21 | 0 | 0.00 | 3 | 23.73 | 23.60 | -3 | 4,109 | -0.07% |
|
| 2022/10/14 | 10 | 24.13 | 9 | 23.55 | 23.55 | 1 | 4,363 | 0.02% |
|
| 2022/10/13 | 11 | 24.66 | 100 | 24.07 | 23.80 | -89 | 4,326 | -2.06% |
|
| 2022/10/12 | 0 | 0.00 | 7 | 26.88 | 26.40 | -7 | 4,240 | -0.17% |
|
| 2022/10/07 | 11 | 30.21 | 1 | 30.05 | 30.20 | 10 | 4,179 | 0.24% |
|
| 2022/10/04 | 5 | 29.80 | 5 | 29.50 | 29.65 | 0 | 4,084 | 0.00% |
|
| 2022/10/03 | 1 | 28.61 | 0 | 0.00 | 28.55 | 1 | 4,050 | 0.03% |
|
| 2022/09/30 | 10 | 29.35 | 1 | 28.45 | 29.20 | 9 | 4,022 | 0.22% |
|
| 2022/09/29 | 5 | 30.13 | 6 | 29.75 | 29.50 | -1 | 3,978 | -0.03% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 30.00 | 29.75 | -3 | 3,938 | -0.08% |
|
| 2022/09/27 | 73 | 30.73 | 4 | 30.45 | 31.60 | 69 | 3,886 | 1.78% |
|
| 2022/09/26 | 25 | 31.85 | 3 | 31.23 | 30.80 | 22 | 3,798 | 0.58% |
|
| 2022/09/23 | 13.1 | 34.03 | 12 | 33.11 | 32.30 | 1.1 | 3,725 | 0.03% |
|
| 2022/09/22 | 13.1 | 34.63 | 25 | 34.83 | 35.80 | -11.9 | 3,526 | -0.34% |
|
| 2022/09/21 | 3 | 33.83 | 4 | 33.69 | 33.30 | -1 | 3,343 | -0.03% |
|
| 2022/09/20 | 4 | 33.49 | 3 | 33.45 | 34.10 | 1 | 3,267 | 0.03% |
|
| 2022/09/19 | 10 | 32.75 | 11 | 32.09 | 32.20 | -1 | 3,182 | -0.03% |
|
| 2022/09/16 | 2 | 33.18 | 0 | 0.00 | 32.25 | 2 | 3,125 | 0.06% |
|
| 2022/09/15 | 6 | 34.04 | 1 | 34.00 | 34.00 | 5 | 3,007 | 0.17% |
|
| 2022/09/14 | 38 | 33.79 | 41 | 33.63 | 35.00 | -3 | 2,843 | -0.11% |
|
| 2022/09/13 | 39 | 32.27 | 3 | 33.13 | 33.55 | 36 | 2,513 | 1.43% |
|
| 2022/09/12 | 8 | 30.09 | 4 | 30.13 | 30.50 | 4 | 2,277 | 0.18% |
|
| 2022/09/08 | 2 | 29.90 | 13 | 28.90 | 29.90 | -11 | 2,244 | -0.49% |
|
| 2022/09/07 | 5 | 28.46 | 11 | 28.20 | 28.75 | -6 | 2,226 | -0.27% |
|
| 2022/09/06 | 8 | 28.98 | 0 | 0.00 | 28.95 | 8 | 2,226 | 0.36% |
|
| 2022/09/05 | 1 | 29.95 | 13 | 30.12 | 29.65 | -12 | 2,201 | -0.55% |
|
| 2022/09/02 | 2 | 29.73 | 0 | 0.00 | 29.60 | 2 | 2,180 | 0.09% |
|
| 2022/09/01 | 1 | 28.80 | 0 | 0.00 | 29.05 | 1 | 2,175 | 0.05% |
|
| 2022/08/31 | 5 | 29.42 | 0 | 0.00 | 29.40 | 5 | 2,199 | 0.23% |
|
| 2022/08/30 | 4 | 29.98 | 2 | 30.28 | 30.00 | 2 | 2,172 | 0.09% |
|
| 2022/08/29 | 18 | 29.79 | 14 | 30.05 | 30.25 | 4 | 2,135 | 0.19% |
|
| 2022/08/26 | 0 | 0.00 | 23 | 29.96 | 29.50 | -23 | 2,059 | -1.12% |
|
| 2022/08/25 | 11 | 29.90 | 0 | 0.00 | 30.15 | 11 | 2,025 | 0.54% |
|
| 2022/08/24 | 2 | 29.13 | 10 | 28.90 | 29.25 | -8 | 2,001 | -0.40% |
|
| 2022/08/23 | 14 | 28.96 | 0 | 0.00 | 28.85 | 14 | 1,983 | 0.71% |
|
| 2022/08/22 | 1 | 29.30 | 2 | 28.65 | 28.90 | -1 | 1,957 | -0.05% |
|
| 2022/08/19 | 3 | 31.08 | 5 | 30.89 | 29.90 | -2 | 1,907 | -0.10% |
|
| 2022/08/18 | 11 | 31.09 | 3 | 30.70 | 31.10 | 8 | 1,781 | 0.45% |
|
| 2022/08/17 | 1 | 29.65 | 16 | 29.26 | 29.30 | -15 | 1,631 | -0.92% |
|
| 2022/08/16 | 5 | 29.70 | 2 | 29.25 | 29.20 | 3 | 1,599 | 0.19% |
|
| 2022/08/15 | 2 | 29.20 | 2 | 29.00 | 29.00 | 0 | 1,556 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 1,513 | -0.07% |
|
| 2022/08/11 | 3 | 28.90 | 2 | 28.55 | 28.45 | 1 | 1,499 | 0.07% |
|
| 2022/08/10 | 10 | 28.68 | 2 | 28.25 | 29.20 | 8 | 1,463 | 0.55% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 28.50 | 28.10 | -1 | 1,429 | -0.07% |
|
| 2022/08/03 | 10 | 28.95 | 2 | 28.35 | 28.00 | 8 | 1,308 | 0.61% |
|
| 2022/08/02 | 6 | 28.28 | 13 | 28.26 | 28.30 | -7 | 1,265 | -0.55% |
|
| 2022/08/01 | 4 | 29.93 | 2 | 30.30 | 30.00 | 2 | 1,172 | 0.17% |
|
| 2022/07/29 | 12 | 30.01 | 0 | 0.00 | 30.45 | 12 | 1,015 | 1.18% |
|
| 2022/07/27 | 1 | 28.30 | 4 | 27.78 | 28.50 | -3 | 690 | -0.43% |
|
| 2022/07/26 | 1 | 25.95 | 0 | 0.00 | 26.60 | 1 | 460 | 0.22% |
|
| 2022/07/25 | 2 | 25.60 | 0 | 0.00 | 26.25 | 2 | 388 | 0.51% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 25.10 | 24.65 | -1 | 230 | -0.43% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 23.45 | 23.85 | -1 | 181 | -0.55% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 20.43 | 20.40 | -2 | 145 | -1.37% |
|
| 2022/04/18 | 0 | 21.07 | 0 | 0.00 | 20.90 | 0 | 154 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 20.45 | 20.55 | -2 | 169 | -1.18% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 23.60 | 23.15 | -1 | 276 | -0.36% |
|
| 2022/01/11 | 2 | 23.35 | 0 | 0.00 | 23.40 | 2 | 285 | 0.70% |
|
| 2022/01/05 | 0 | 0.00 | 10 | 23.76 | 23.85 | -10 | 281 | -3.56% |
|
| 2022/01/03 | 11 | 25.65 | 0 | 0.00 | 25.10 | 11 | 260 | 4.22% |
|
| 2021/12/20 | 0 | 0.00 | 8 | 22.66 | 22.60 | -8 | 149 | -5.33% |
|
| 2021/12/10 | 1 | 23.05 | 1 | 22.70 | 22.90 | 0 | 164 | 0.00% |
|
| 2021/08/23 | 1 | 21.80 | 0 | 0.00 | 22.55 | 1 | 581 | 0.17% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 22.65 | 22.55 | -2 | 576 | -0.35% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 576 | -0.17% |
|
| 2021/08/09 | 0 | 26.50 | 1 | 25.40 | 25.10 | -1 | 591 | -0.17% |
|
| 2021/08/05 | 6 | 27.05 | 5 | 26.73 | 27.05 | 1 | 590 | 0.17% |
|
| 2021/08/04 | 3 | 26.58 | 0 | 0.00 | 27.05 | 3 | 543 | 0.55% |
|
| 2021/07/02 | 1 | 25.15 | 1 | 24.90 | 25.10 | 0 | 944 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 24.20 | 24.15 | -5 | 779 | -0.64% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 24.05 | 24.05 | -3 | 1,091 | -0.27% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 22.80 | 22.85 | -2 | 1,155 | -0.17% |
|
| 2021/05/17 | 2 | 21.60 | 0 | 0.00 | 20.65 | 2 | 1,167 | 0.17% |
|
| 2021/05/13 | 1 | 22.00 | 0 | 0.00 | 22.95 | 1 | 1,142 | 0.09% |
|
| 2021/05/11 | 2 | 26.75 | 0 | 0.00 | 25.70 | 2 | 1,109 | 0.18% |
|
| 2021/05/05 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 1,087 | 0.18% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 27.68 | 26.80 | -2 | 1,081 | -0.18% |
|
| 2021/04/28 | 11 | 30.29 | 1 | 30.70 | 30.65 | 10 | 950 | 1.05% |
|
| 2021/04/26 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 778 | 0.13% |
|
| 2021/04/19 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 755 | 0.13% |
|
| 2021/04/09 | 1 | 28.25 | 0 | 0.00 | 28.40 | 1 | 690 | 0.14% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 27.70 | 27.50 | -10 | 671 | -1.49% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 670 | -0.15% |
|
| 2021/03/24 | 5 | 28.95 | 0 | 0.00 | 29.00 | 5 | 667 | 0.75% |
|
| 2021/03/17 | 5 | 29.85 | 0 | 0.00 | 29.85 | 5 | 647 | 0.77% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 28.98 | 29.10 | -5 | 639 | -0.78% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 29.20 | 29.05 | -2 | 620 | -0.32% |
|
| 2021/03/08 | 5 | 28.45 | 2 | 28.65 | 28.45 | 3 | 596 | 0.50% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 27.65 | 27.70 | -2 | 576 | -0.35% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 26.70 | 26.65 | -6 | 614 | -0.98% |
|
| 2021/02/22 | 1 | 27.20 | 2 | 26.75 | 26.95 | -1 | 643 | -0.16% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 25.05 | 25.10 | -4 | 667 | -0.60% |
|
| 2021/02/04 | 2 | 24.25 | 0 | 0.00 | 24.45 | 2 | 709 | 0.28% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 24.80 | 25.15 | -1 | 758 | -0.13% |
|
| 2021/01/22 | 2 | 24.35 | 0 | 0.00 | 24.50 | 2 | 766 | 0.26% |
|
| 2021/01/15 | 4 | 25.40 | 0 | 0.00 | 25.05 | 4 | 772 | 0.52% |
|
| 2021/01/13 | 2 | 26.05 | 0 | 0.00 | 25.90 | 2 | 761 | 0.26% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 759 | -0.13% |
|
| 2021/01/07 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 767 | 0.26% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 27.75 | 27.65 | -2 | 826 | -0.24% |
|
| 2020/12/24 | 1 | 27.30 | 0 | 0.00 | 27.05 | 1 | 786 | 0.13% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 916 | -0.11% |
|
| 2020/12/15 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 926 | 0.11% |
|
| 2020/12/11 | 4 | 27.33 | 0 | 0.00 | 27.10 | 4 | 948 | 0.42% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 28.58 | 29.05 | -4 | 946 | -0.42% |
|
| 2020/12/08 | 2 | 27.90 | 100 | 27.94 | 27.90 | -98 | 975 | -10.05% |
|
| 2020/12/07 | 0 | 0.00 | 50 | 28.20 | 28.15 | -50 | 1,006 | -4.97% |
|
| 2020/12/04 | 10 | 28.45 | 0 | 0.00 | 28.40 | 10 | 1,020 | 0.98% |
|
| 2020/12/02 | 40 | 28.63 | 0 | 0.00 | 28.55 | 40 | 1,127 | 3.55% |
|
| 2020/12/01 | 100 | 28.93 | 0 | 0.00 | 28.75 | 100 | 1,182 | 8.45% |
|
| 2020/11/27 | 2 | 28.40 | 0 | 0.00 | 28.25 | 2 | 1,578 | 0.13% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 28.25 | 28.15 | -2 | 1,819 | -0.11% |
|
| 2020/11/19 | 0 | 0.00 | 50 | 27.54 | 27.50 | -50 | 1,868 | -2.68% |
|
| 2020/11/13 | 56 | 27.10 | 6 | 27.45 | 27.50 | 50 | 1,935 | 2.58% |
|
| 2020/10/19 | 2 | 26.98 | 0 | 0.00 | 26.75 | 2 | 1,982 | 0.10% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 27.30 | 27.20 | -5 | 1,970 | -0.25% |
|
| 2020/10/08 | 1 | 28.10 | 0 | 0.00 | 27.70 | 1 | 1,939 | 0.05% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 28.00 | 28.05 | -2 | 1,929 | -0.10% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 1,888 | -0.05% |
|
| 2020/09/25 | 2 | 26.00 | 0 | 0.00 | 25.45 | 2 | 1,887 | 0.11% |
|
| 2020/09/22 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,846 | 0.05% |
|
| 2020/09/21 | 1 | 29.65 | 0 | 0.00 | 29.25 | 1 | 1,810 | 0.06% |
|
| 2020/09/18 | 0 | 0.00 | 7 | 29.80 | 29.65 | -7 | 1,798 | -0.39% |
|
| 2020/09/17 | 7 | 29.80 | 1 | 29.25 | 29.70 | 6 | 1,787 | 0.34% |
|
| 2020/09/16 | 0 | 0.00 | 6 | 29.35 | 29.20 | -6 | 1,767 | -0.34% |
|
| 2020/09/15 | 6 | 29.40 | 0 | 0.00 | 29.50 | 6 | 1,756 | 0.34% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 29.10 | 29.70 | -5 | 1,733 | -0.29% |
|
| 2020/09/11 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,710 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 30.30 | 29.40 | -5 | 1,699 | -0.29% |
|
| 2020/09/09 | 5 | 29.87 | 1 | 29.45 | 30.00 | 4 | 1,657 | 0.24% |
|
| 2020/09/08 | 10 | 30.00 | 0 | 0.00 | 29.65 | 10 | 1,631 | 0.61% |
|
| 2020/09/07 | 11 | 31.36 | 6 | 30.85 | 29.60 | 5 | 1,591 | 0.31% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 31.80 | 31.90 | -1 | 1,517 | -0.07% |
|
| 2020/09/03 | 34 | 32.36 | 36 | 32.76 | 32.45 | -2 | 1,453 | -0.14% |
|
| 2020/09/02 | 10 | 28.84 | 10 | 31.00 | 31.00 | 0 | 1,139 | 0.00% |
|
| 2020/08/31 | 7 | 29.75 | 1 | 29.10 | 29.05 | 6 | 974 | 0.62% |
|
| 2020/08/28 | 0 | 0.00 | 23 | 27.55 | 27.75 | -23 | 816 | -2.82% |
|
| 2020/08/27 | 18 | 25.03 | 0 | 0.00 | 25.25 | 18 | 767 | 2.35% |
|
| 2020/08/25 | 1 | 25.00 | 10 | 25.45 | 25.45 | -9 | 786 | -1.14% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 720 | -0.14% |
|
| 2020/08/20 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 671 | 0.15% |
|
| 2020/08/19 | 5 | 23.80 | 0 | 0.00 | 23.25 | 5 | 648 | 0.77% |
|
| 2020/08/18 | 1 | 24.40 | 7 | 24.27 | 24.50 | -6 | 608 | -0.99% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 23.00 | 23.00 | -10 | 533 | -1.87% |
|
| 2020/08/14 | 5 | 21.15 | 0 | 0.00 | 20.95 | 5 | 511 | 0.98% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 625 | -0.80% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 20.73 | 20.45 | -3 | 541 | -0.55% |
|
| 2020/06/19 | 2 | 20.55 | 2 | 20.60 | 20.45 | 0 | 538 | 0.00% |
|
| 2020/06/17 | 5 | 20.70 | 0 | 0.00 | 20.65 | 5 | 534 | 0.94% |
|
| 2020/06/12 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 510 | 0.20% |
|
| 2020/06/09 | 4 | 20.35 | 0 | 0.00 | 20.10 | 4 | 534 | 0.75% |
|
| 2020/06/03 | 10 | 20.00 | 0 | 0.00 | 20.05 | 10 | 537 | 1.86% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 20.40 | 19.65 | -3 | 445 | -0.67% |
|
| 2020/05/07 | 2 | 19.10 | 1 | 19.10 | 19.05 | 1 | 397 | 0.25% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 19.45 | 18.95 | -2 | 383 | -0.52% |
|
| 2020/04/28 | 1 | 18.45 | 0 | 0.00 | 18.10 | 1 | 347 | 0.29% |
|
| 2020/04/24 | 1 | 16.75 | 10 | 16.85 | 16.85 | -9 | 323 | -2.78% |
|
| 2020/04/23 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 328 | 0.30% |
|
| 2020/04/21 | 1 | 17.30 | 0 | 0.00 | 16.85 | 1 | 328 | 0.30% |
|
| 2020/04/16 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 323 | 0.62% |
|
| 2020/03/31 | 10 | 15.45 | 0 | 0.00 | 15.40 | 10 | 312 | 3.20% |
|
| 2020/03/12 | 1 | 19.40 | 0 | 0.00 | 18.70 | 1 | 236 | 0.42% |
|
| 2020/02/11 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 213 | 0.47% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 26.00 | 26.10 | -4 | 273 | -1.46% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 28.45 | 28.25 | -2 | 307 | -0.65% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 28.00 | 28.35 | -1 | 307 | -0.33% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 27.75 | 27.80 | -3 | 301 | -1.00% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 28.10 | 27.95 | -3 | 297 | -1.01% |
|
| 2019/08/06 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 271 | 0.37% |
|
| 2019/08/05 | 3 | 28.90 | 0 | 0.00 | 28.90 | 3 | 273 | 1.10% |
|
| 2019/07/29 | 2 | 30.53 | 0 | 0.00 | 30.25 | 2 | 278 | 0.72% |
|
| 2019/07/26 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 278 | 0.36% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 29.25 | 29.10 | -1 | 310 | -0.32% |
|
| 2019/05/30 | 1 | 26.85 | 0 | 0.00 | 27.05 | 1 | 1,015 | 0.10% |
|
| 2019/05/16 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,134 | 0.09% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 28.70 | 28.40 | -2 | 1,130 | -0.18% |
|
| 2019/04/29 | 1 | 29.90 | 0 | 0.00 | 29.60 | 1 | 1,152 | 0.09% |
|
| 2019/04/25 | 1 | 31.50 | 1 | 31.40 | 31.30 | 0 | 1,136 | 0.00% |
|
| 2019/04/16 | 10 | 31.00 | 0 | 0.00 | 31.50 | 10 | 1,080 | 0.93% |
|
| 2019/04/09 | 2 | 32.10 | 0 | 0.00 | 31.55 | 2 | 1,033 | 0.19% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 32.30 | 31.75 | -2 | 1,003 | -0.20% |
|
| 2019/04/02 | 4 | 31.63 | 2 | 31.45 | 31.25 | 2 | 978 | 0.20% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 32.40 | 31.60 | -1 | 956 | -0.10% |
|
| 2019/03/29 | 3 | 33.30 | 4 | 33.06 | 32.60 | -1 | 917 | -0.11% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 738 | -0.14% |
|
| 2019/03/25 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 594 | 0.17% |
|
| 2019/03/19 | 0 | 0.00 | 10 | 30.10 | 30.10 | -10 | 500 | -2.00% |
|
| 2019/03/07 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 406 | 0.25% |
|
| 2019/03/06 | 2 | 28.30 | 0 | 0.00 | 28.15 | 2 | 417 | 0.48% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 420 | -0.24% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 29.15 | 28.90 | -2 | 415 | -0.48% |
|
| 2019/02/22 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 360 | 0.28% |
|
| 2019/02/21 | 1 | 28.00 | 0 | 0.00 | 28.35 | 1 | 358 | 0.28% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 28.40 | 28.25 | -1 | 356 | -0.28% |
|
| 2019/02/18 | 1 | 28.50 | 1 | 28.65 | 28.50 | 0 | 351 | 0.00% |
|
| 2019/02/15 | 11 | 28.64 | 0 | 0.00 | 28.65 | 11 | 340 | 3.23% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 350 | -0.29% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 354 | -0.28% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 27.30 | 27.70 | -2 | 413 | -0.48% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 635 | -0.16% |
|
| 2018/12/18 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 687 | 0.15% |
|
| 2018/12/06 | 2 | 26.55 | 0 | 0.00 | 26.40 | 2 | 791 | 0.25% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 28.65 | 29.05 | -4 | 866 | -0.46% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 891 | -0.11% |
|
| 2018/11/23 | 0 | 0.00 | 10 | 27.22 | 27.05 | -10 | 1,002 | -1.00% |
|
| 2018/11/19 | 10 | 27.00 | 0 | 0.00 | 27.25 | 10 | 1,207 | 0.83% |
|
| 2018/11/16 | 0 | 0.00 | 25 | 26.74 | 26.75 | -25 | 1,222 | -2.05% |
|
| 2018/11/12 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,347 | 0.07% |
|
| 2018/11/08 | 1 | 28.15 | 0 | 0.00 | 28.40 | 1 | 1,327 | 0.08% |
|
| 2018/11/07 | 2 | 27.15 | 1 | 27.20 | 27.50 | 1 | 1,310 | 0.08% |
|
| 2018/11/06 | 1 | 25.70 | 0 | 0.00 | 25.95 | 1 | 1,305 | 0.08% |
|
| 2018/11/02 | 10 | 25.63 | 0 | 0.00 | 25.30 | 10 | 1,300 | 0.77% |
|
| 2018/10/31 | 5 | 24.90 | 0 | 0.00 | 24.85 | 5 | 1,297 | 0.39% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 1,352 | -0.07% |
|
| 2018/10/16 | 5 | 25.80 | 0 | 0.00 | 26.00 | 5 | 1,349 | 0.37% |
|
| 2018/10/15 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,351 | 0.07% |
|
| 2018/10/09 | 8 | 27.11 | 0 | 0.00 | 26.85 | 8 | 1,328 | 0.60% |
|
| 2018/10/08 | 1 | 30.00 | 0 | 0.00 | 29.70 | 1 | 1,320 | 0.08% |
|
| 2018/10/05 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 1,308 | 0.08% |
|
| 2018/09/26 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 1,216 | 0.08% |
|
| 2018/09/05 | 2 | 40.70 | 0 | 0.00 | 40.10 | 2 | 1,054 | 0.19% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 42.70 | 42.90 | -2 | 1,002 | -0.20% |
|
| 2018/08/29 | 1 | 41.80 | 2 | 42.63 | 42.00 | -1 | 1,035 | -0.10% |
|
| 2018/08/28 | 1 | 42.85 | 6 | 42.76 | 42.20 | -5 | 1,027 | -0.49% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 40.50 | 42.00 | -1 | 946 | -0.11% |
|
| 2018/08/22 | 2 | 39.83 | 2 | 40.13 | 38.75 | 0 | 858 | 0.00% |
|
| 2018/08/21 | 2 | 38.60 | 2 | 38.53 | 39.20 | 0 | 778 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 828 | -0.12% |
|
| 2018/07/30 | 0 | 0.00 | 4 | 38.98 | 38.80 | -4 | 820 | -0.49% |
|
| 2018/07/24 | 4 | 37.40 | 0 | 0.00 | 37.60 | 4 | 793 | 0.50% |
|
| 2018/07/18 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 864 | 0.12% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 38.90 | 38.50 | -10 | 865 | -1.16% |
|
| 2018/07/13 | 10 | 36.00 | 0 | 0.00 | 35.95 | 10 | 823 | 1.21% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 34.95 | 34.75 | -1 | 854 | -0.12% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 38.95 | 38.75 | -1 | 947 | -0.11% |
|
| 2018/06/06 | 6 | 41.07 | 1 | 39.50 | 41.00 | 5 | 962 | 0.52% |
|
| 2018/05/15 | 1 | 34.10 | 2 | 34.20 | 35.70 | -1 | 1,080 | -0.09% |
|
| 2018/05/11 | 1 | 36.80 | 3 | 36.93 | 36.30 | -2 | 1,118 | -0.18% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 36.40 | 36.30 | -2 | 1,112 | -0.18% |
|
| 2018/05/09 | 2 | 36.73 | 1 | 37.05 | 36.60 | 1 | 1,128 | 0.09% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 37.95 | 37.05 | -1 | 1,121 | -0.09% |
|
| 2018/05/07 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 1,096 | 0.09% |
|
| 2018/05/03 | 1 | 35.65 | 0 | 0.00 | 35.30 | 1 | 1,101 | 0.09% |
|
| 2018/04/30 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 1,158 | 0.17% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 34.65 | 33.55 | -2 | 1,259 | -0.16% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 33.15 | 33.00 | -10 | 1,263 | -0.79% |
|
| 2018/04/17 | 2 | 37.58 | 2 | 37.93 | 37.50 | 0 | 1,582 | 0.00% |
|
| 2018/04/12 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 1,698 | 0.06% |
|
| 2018/04/09 | 1 | 39.85 | 0 | 0.00 | 39.75 | 1 | 1,908 | 0.05% |
|
| 2018/03/31 | 3 | 41.03 | 3 | 41.03 | 40.95 | 0 | 1,938 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 42.68 | 42.55 | -2 | 1,915 | -0.10% |
|
| 2018/03/29 | 5 | 42.05 | 0 | 0.00 | 41.90 | 5 | 1,915 | 0.26% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 42.10 | 42.20 | -2 | 1,916 | -0.10% |
|
| 2018/03/27 | 4 | 42.08 | 0 | 0.00 | 41.90 | 4 | 1,925 | 0.21% |
|
| 2018/03/26 | 5 | 40.85 | 0 | 0.00 | 41.40 | 5 | 1,920 | 0.26% |
|
| 2018/03/22 | 1 | 43.05 | 1 | 42.95 | 42.90 | 0 | 1,944 | 0.00% |
|
| 2018/03/21 | 1 | 43.70 | 1 | 43.95 | 43.70 | 0 | 1,946 | 0.00% |
|
| 2018/03/16 | 1 | 44.30 | 0 | 0.00 | 44.25 | 1 | 1,962 | 0.05% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 45.20 | 44.75 | -3 | 1,964 | -0.15% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 44.18 | 44.80 | -2 | 1,980 | -0.10% |
|
| 2018/03/12 | 1 | 42.80 | 5 | 42.80 | 42.80 | -4 | 1,974 | -0.20% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 42.85 | 42.85 | -1 | 1,987 | -0.05% |
|
| 2018/03/08 | 3 | 43.00 | 0 | 0.00 | 42.85 | 3 | 2,001 | 0.15% |
|
| 2018/03/07 | 5 | 43.35 | 0 | 0.00 | 42.80 | 5 | 2,010 | 0.25% |
|
| 2018/03/06 | 2 | 43.85 | 1 | 44.20 | 43.85 | 1 | 2,009 | 0.05% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 42.15 | 41.90 | -1 | 1,983 | -0.05% |
|
| 2018/03/02 | 1 | 41.30 | 0 | 0.00 | 41.40 | 1 | 1,990 | 0.05% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 42.00 | 41.90 | -1 | 2,149 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 39.40 | 40.45 | -1 | 2,148 | -0.05% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 38.25 | 38.15 | -1 | 2,147 | -0.05% |
|
| 2018/02/07 | 1 | 41.60 | 1 | 42.50 | 40.55 | 0 | 2,152 | 0.00% |
|
| 2018/02/06 | 3 | 42.20 | 3 | 40.52 | 41.00 | 0 | 2,218 | 0.00% |
|
| 2018/02/05 | 3 | 44.67 | 0 | 0.00 | 45.00 | 3 | 2,206 | 0.14% |
|
| 2018/02/02 | 2 | 46.60 | 1 | 47.50 | 46.30 | 1 | 2,206 | 0.05% |
|
| 2018/02/01 | 2 | 46.28 | 2 | 47.03 | 46.95 | 0 | 2,230 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 46.40 | 45.60 | -1 | 2,356 | -0.04% |
|
| 2018/01/24 | 3 | 44.98 | 3 | 46.08 | 46.40 | 0 | 2,407 | 0.00% |
|
| 2018/01/23 | 4 | 45.89 | 2 | 46.38 | 45.15 | 2 | 2,461 | 0.08% |
|
| 2018/01/22 | 12 | 45.33 | 10 | 45.50 | 45.50 | 2 | 2,554 | 0.08% |
|
| 2018/01/19 | 2 | 48.55 | 0 | 0.00 | 48.15 | 2 | 2,513 | 0.08% |
|
| 2018/01/18 | 1 | 49.30 | 1 | 49.95 | 49.20 | 0 | 2,567 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 49.20 | 49.20 | -2 | 2,586 | -0.08% |
|
| 2018/01/15 | 13 | 48.48 | 0 | 0.00 | 48.45 | 13 | 2,568 | 0.51% |
|
| 2018/01/12 | 1 | 50.20 | 0 | 0.00 | 50.90 | 1 | 2,504 | 0.04% |
|
| 2018/01/11 | 1 | 51.10 | 0 | 0.00 | 50.40 | 1 | 2,466 | 0.04% |
|
| 2018/01/08 | 1 | 59.30 | 0 | 0.00 | 57.50 | 1 | 2,326 | 0.04% |
|
| 2018/01/05 | 1 | 57.30 | 2 | 59.20 | 58.80 | -1 | 2,343 | -0.04% |
|
| 2018/01/04 | 1 | 55.40 | 1 | 55.30 | 55.30 | 0 | 2,251 | 0.00% |
|