研通 (6229)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
32.55
漲跌
▼1.85
漲幅
-5.38%
成交量
618張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	33.65	0	0.00	32.55	1	1,883	0.05%
2024/04/18	0	0.00	2	34.75	34.40	-2	1,885	-0.11%
2024/04/15	3	39.92	1	37.00	37.00	2	1,845	0.11%
2024/04/11	0	0.00	1	34.80	34.95	-1	1,729	-0.06%
2024/04/10	0	0.00	2	31.53	31.80	-2	1,709	-0.12%
2024/04/08	1	30.90	0	0.00	31.25	1	1,705	0.06%
2024/03/26	2	31.98	1	32.30	31.65	1	1,684	0.06%
2024/03/25	0	0.00	1	32.30	32.25	-1	1,670	-0.06%
2024/03/22	1	31.50	0	0.00	31.80	1	1,666	0.06%
2024/03/21	0	32.40	1	32.20	31.90	-1	1,661	-0.06%
2024/03/20	1	31.40	0	0.00	31.35	1	1,657	0.06%
2024/03/07	1	37.80	0	0.00	37.35	1	1,578	0.06%
2024/03/06	0	0.00	4	40.63	40.50	-4	1,552	-0.26%
2024/03/05	0	0.00	5	40.70	40.55	-5	1,540	-0.32%
2024/03/04	0	0.00	3	42.80	42.55	-3	1,514	-0.20%
2024/03/01	19	44.86	13	44.08	43.60	6	1,479	0.41%
2024/02/29	1	44.30	0	0.00	43.55	1	1,355	0.07%
2024/02/26	2	40.55	0	0.00	41.35	2	1,301	0.15%
2024/02/20	0	0.00	2	40.50	40.55	-2	1,275	-0.16%
2024/02/16	1	40.00	0	0.00	40.30	1	1,249	0.08%
2024/02/05	0	0.00	1	40.25	38.85	-1	1,225	-0.08%
2024/02/02	0	0.00	1	42.80	41.55	-1	1,197	-0.08%
2024/02/01	40	43.07	27	43.43	43.20	13	1,156	1.12%
2024/01/31	4	39.36	4	40.00	41.25	0	901	0.00%
2024/01/30	2	37.53	3	37.22	37.50	-1	812	-0.12%
2024/01/29	13	37.48	10	37.82	37.55	3	738	0.41%
2024/01/26	5	36.07	8	36.86	37.40	-3	311	-0.96%
2024/01/25	0	0.00	2	33.95	34.00	-2	222	-0.90%
2024/01/24	2	28.80	8	30.36	30.95	-6	161	-3.70%
2024/01/22	1	28.10	2	28.00	27.90	-1	126	-0.79%
2024/01/19	2	27.50	6	28.36	28.30	-4	126	-3.16%
2024/01/18	1	27.00	0	0.00	27.00	1	119	0.84%
2024/01/17	2	27.30	0	0.00	27.15	2	126	1.58%
2024/01/16	1	27.70	0	0.00	27.60	1	133	0.75%
2024/01/12	0	0.00	3	28.58	28.15	-3	143	-2.09%
2024/01/11	0	0.00	3	27.63	27.95	-3	138	-2.17%
2024/01/10	0	0.00	2	26.20	26.30	-2	171	-1.17%
2024/01/09	1	26.75	0	0.00	26.50	1	173	0.58%
2024/01/05	2	27.13	0	0.00	27.10	2	173	1.15%
2023/12/25	1	27.10	1	27.60	28.00	0	171	0.00%
2023/12/21	1	27.40	2	27.55	27.50	-1	169	-0.59%
2023/12/15	2	28.15	0	0.00	28.00	2	168	1.19%
2023/12/14	0	0.00	1	28.50	28.35	-1	168	-0.60%
2023/12/12	2	28.10	1	28.10	28.10	1	165	0.60%
2023/12/11	1	27.50	0	0.00	27.60	1	163	0.61%
2023/12/07	3	28.52	3	28.87	28.05	0	159	0.00%
2023/11/27	1	27.65	0	0.00	27.65	1	146	0.68%
2023/11/24	2	28.08	0	0.00	27.90	2	146	1.37%
2023/11/23	1	28.70	0	0.00	28.40	1	145	0.69%
2023/11/22	0	0.00	3	28.70	28.80	-3	143	-2.09%
2023/11/20	0	0.00	3	27.58	28.30	-3	133	-2.24%
2023/11/15	3	26.73	0	0.00	26.15	3	127	2.35%
2023/11/13	2	26.58	0	0.00	25.95	2	125	1.59%
2023/11/02	1	27.20	0	0.00	27.50	1	118	0.84%
2023/11/01	1	27.00	0	0.00	26.95	1	118	0.84%
2023/10/25	1	28.30	1	29.00	28.75	0	114	0.00%
2023/10/23	0	0.00	3	28.55	28.25	-3	101	-2.96%
2023/10/20	0	0.00	1	27.60	27.00	-1	91	-1.09%
2023/10/19	2	26.75	1	27.45	26.90	1	89	1.12%
2023/10/18	4	27.81	15	27.97	27.45	-11	84	-13.02%
2023/10/11	2	25.70	0	0.00	25.70	2	54	3.68%
2023/10/05	1	25.95	0	0.00	25.95	1	56	1.76%
2023/10/04	0	0.00	3	26.12	26.05	-3	57	-5.26%
2023/10/02	0	0.00	1	26.00	26.05	-1	60	-1.65%
2023/09/21	0	0.00	1	26.20	26.05	-1	89	-1.12%
2023/09/20	0	0.00	1	26.20	26.15	-1	90	-1.11%
2023/09/18	3	26.10	0	0.00	26.05	3	92	3.25%
2023/09/07	1	26.60	1	26.80	26.65	0	106	0.00%
2023/09/06	0	0.00	1	27.15	27.00	-1	111	-0.90%
2023/09/05	2	27.43	3	27.12	27.35	-1	113	-0.88%
2023/09/04	0	0.00	1	25.80	25.80	-1	112	-0.89%
2023/08/28	1	25.30	0	0.00	25.15	1	172	0.58%
2023/08/02	1	26.95	5	26.86	26.65	-4	255	-1.56%
2023/07/20	1	27.40	0	0.00	27.55	1	256	0.39%
2023/07/19	4	27.83	0	0.00	27.40	4	257	1.55%
2023/07/17	0	0.00	3	28.88	29.45	-3	257	-1.16%
2023/07/12	1	28.00	0	0.00	27.90	1	262	0.38%
2023/07/10	1	28.55	0	0.00	28.50	1	296	0.34%
2023/07/07	1	28.65	1	29.00	28.70	0	309	0.00%
2023/07/05	0	0.00	1	29.00	28.80	-1	328	-0.30%
2023/07/04	0	0.00	1	28.85	28.90	-1	327	-0.31%
2023/07/03	4	28.59	0	0.00	28.30	4	324	1.23%
2023/06/27	2	29.50	0	0.00	29.30	2	308	0.65%
2023/06/20	4	30.20	0	0.00	29.95	4	313	1.28%
2023/06/19	0	0.00	4	30.99	30.60	-4	320	-1.25%
2023/06/12	3	31.10	3	32.53	30.25	0	346	0.00%
2023/06/09	1	30.25	0	0.00	30.20	1	342	0.29%
2023/06/08	10	30.68	0	0.00	30.40	10	340	2.94%
2023/06/06	3	31.82	0	0.00	31.60	3	344	0.87%
2023/06/05	7	32.35	3	32.42	32.30	4	345	1.16%
2023/06/02	2	31.95	0	0.00	31.95	2	339	0.59%
2023/06/01	2	32.20	5	32.37	32.20	-3	337	-0.89%
2023/05/31	0	0.00	4	31.18	31.60	-4	301	-1.33%
2023/05/30	1	29.70	0	0.00	30.50	1	289	0.35%
2023/05/26	2	29.43	0	0.00	29.50	2	284	0.70%
2023/05/22	0	0.00	4	30.03	30.10	-4	270	-1.48%
2023/05/19	0	0.00	1	28.95	29.05	-1	250	-0.40%
2023/05/15	1	28.05	0	0.00	28.20	1	240	0.42%
2023/05/12	0	0.00	2	28.45	29.00	-2	237	-0.84%
2023/05/09	1	27.50	0	0.00	27.55	1	230	0.43%
2023/04/20	1	29.50	0	0.00	29.00	1	226	0.44%
2023/04/19	1	30.00	0	0.00	29.95	1	223	0.45%
2023/04/18	0	0.00	1	30.80	30.30	-1	221	-0.45%
2023/04/17	3	30.12	0	0.00	30.30	3	218	1.37%
2023/04/14	2	30.68	1	30.85	30.65	1	214	0.47%
2023/04/13	1	31.25	5	31.23	30.70	-4	205	-1.95%
2023/04/12	3	29.93	0	0.00	29.95	3	176	1.70%
2023/04/11	0	0.00	4	30.59	30.50	-4	162	-2.47%
2023/03/30	1	28.30	0	0.00	28.15	1	138	0.72%
2023/03/27	1	28.65	1	29.15	28.80	0	134	0.00%
2023/03/24	0	29.80	0	0.00	28.85	0	131	0.00%
2023/03/22	1	28.60	0.6	28.70	28.85	0.4	125	0.30%
2023/03/21	0	0.00	2	28.75	28.95	-2	116	-1.72%
2023/03/20	1	28.15	0	0.00	27.95	1	95	1.04%
2023/03/10	1	27.55	0	0.00	27.70	1	82	1.22%
2023/03/09	0	0.00	1	28.15	27.70	-1	80	-1.24%
2023/03/08	0	0.00	7	27.28	27.45	-7	75	-9.33%
2023/03/06	6	26.83	1	27.10	26.80	5	69	7.22%
2023/03/03	0	0.00	1	26.70	27.00	-1	65	-1.52%
2023/03/02	0	0.00	1	26.40	26.45	-1	62	-1.60%
2023/02/22	1	25.95	0	0.00	25.95	1	59	1.68%
2023/02/20	0	0.00	1	26.40	26.20	-1	59	-1.69%
2023/02/13	1	24.90	0	0.00	25.15	1	76	1.31%
2023/02/08	1	25.90	0	0.00	26.00	1	79	1.26%
2023/02/02	0	0.00	1	26.40	26.70	-1	86	-1.16%
2023/01/31	0	0.00	1	25.85	25.70	-1	83	-1.20%
2023/01/12	1	24.85	0	0.00	25.00	1	81	1.22%
2023/01/11	1	25.00	0	0.00	24.90	1	82	1.21%
2023/01/09	0	0.00	2	25.53	25.60	-2	82	-2.43%
2023/01/06	0	0.00	1	24.90	24.70	-1	81	-1.22%
2022/12/28	1	24.20	0	0.00	24.20	1	89	1.11%
2022/12/26	2	24.70	0	0.00	24.75	2	90	2.20%
2022/12/23	1	24.90	1	25.35	25.25	0	90	0.00%
2022/12/16	1	25.50	0	0.00	25.90	1	97	1.02%
2022/12/13	1	25.60	0	0.00	25.50	1	99	1.01%
2022/12/12	1	25.35	0	0.00	25.70	1	99	1.00%
2022/12/07	1	26.60	0	0.00	26.45	1	100	0.99%
2022/12/01	0	0.00	1	27.20	27.25	-1	99	-1.00%
2022/11/30	0	0.00	1	26.75	27.05	-1	101	-0.99%
2022/11/22	1	25.90	0	0.00	26.15	1	108	0.92%
2022/11/18	1	26.40	0	0.00	26.35	1	124	0.80%
2022/11/10	1	26.05	0	0.00	25.85	1	146	0.68%
2022/11/09	0	0.00	2	26.55	26.10	-2	146	-1.37%
2022/10/06	0	0.00	1	25.15	25.25	-1	213	-0.47%
2022/09/02	1	29.95	0	0.00	29.95	1	243	0.41%
2022/08/26	3	31.15	0	0.00	30.35	3	240	1.25%
2022/08/25	0	0.00	2	31.85	31.65	-2	235	-0.85%
2022/08/24	1	31.25	0	0.00	31.50	1	230	0.43%
2022/08/23	1	30.60	1	31.50	31.35	0	226	0.00%
2022/08/19	0	0.00	1	31.30	31.20	-1	219	-0.46%
2022/08/18	1	29.20	0	0.00	29.65	1	208	0.48%
2022/08/16	1	29.40	0	0.00	29.20	1	210	0.48%
2022/08/15	0	0.00	2	29.80	29.80	-2	216	-0.93%
2022/08/12	0	0.00	1	29.30	29.10	-1	214	-0.47%
2022/08/09	0	0.00	1	28.55	28.70	-1	219	-0.46%
2022/08/05	0	0.00	1	28.20	28.35	-1	222	-0.45%
2022/08/03	1	27.35	0	0.00	27.50	1	222	0.45%
2022/07/29	1	27.85	0	0.00	28.00	1	225	0.44%
2022/07/28	0	0.00	1	28.85	27.85	-1	224	-0.45%
2022/07/26	1	27.75	0	0.00	27.55	1	222	0.45%
2022/07/25	1	28.70	0	0.00	28.75	1	220	0.45%
2022/07/22	2	29.95	2	31.03	29.75	0	215	0.00%
2022/07/21	0	0.00	3	28.67	29.00	-3	184	-1.63%
2022/07/13	0	0.00	2	24.45	24.25	-2	174	-1.15%
2022/07/11	1	27.30	0	0.00	27.45	1	172	0.58%
2022/07/08	0	0.00	1	27.90	27.80	-1	171	-0.58%
2022/07/06	2	27.70	0	0.00	26.60	2	171	1.16%
2022/07/05	1	27.70	0	0.00	27.85	1	174	0.57%
2022/06/30	1	29.75	0	0.00	29.55	1	177	0.56%
2022/06/27	0	0.00	1	31.00	31.10	-1	191	-0.52%
2022/06/22	1	30.35	0	0.00	30.00	1	205	0.49%
2022/06/17	1	31.85	0	0.00	31.95	1	262	0.38%
2022/06/08	1	35.05	0	0.00	34.90	1	342	0.29%
2022/06/02	0	0.00	1	35.80	35.60	-1	346	-0.29%
2022/05/23	0	0.00	2	34.00	34.00	-2	351	-0.57%
2022/05/20	0	0.00	5	33.50	33.50	-5	347	-1.44%
2022/05/19	2	33.00	0	0.00	33.00	2	346	0.58%
2022/05/18	0	0.00	10	33.45	33.40	-10	346	-2.89%
2022/05/06	0	0.00	1	33.85	33.70	-1	360	-0.28%
2022/05/05	5	33.30	1	33.70	33.30	4	359	1.11%
2022/05/04	5	32.90	1	32.90	32.90	4	359	1.11%
2022/04/25	1	34.90	0	0.00	34.20	1	364	0.27%
2022/04/22	2	36.50	0	0.00	36.30	2	363	0.55%
2022/04/18	1	36.50	0	0.00	36.35	1	381	0.26%
2022/04/11	1	37.65	0	0.00	37.20	1	407	0.25%
2022/04/01	1	40.60	0	0.00	41.15	1	412	0.24%
2022/03/29	0	0.00	1	41.60	41.15	-1	428	-0.23%
2022/03/28	1	40.65	0	0.00	40.65	1	432	0.23%
2022/03/24	1	41.50	0	0.00	41.75	1	424	0.24%
2022/03/23	4	42.16	3	42.33	42.20	1	429	0.23%
2022/03/22	1	41.25	3	41.60	41.50	-2	415	-0.48%
2022/03/21	0	0.00	2	41.55	42.50	-2	381	-0.52%
2022/03/17	0	0.00	5	38.78	38.50	-5	342	-1.46%
2022/03/15	2	37.40	0	0.00	37.35	2	345	0.58%
2022/03/10	0	0.00	1	37.45	36.85	-1	346	-0.29%
2022/03/08	2	35.40	0	0.00	35.85	2	362	0.55%
2022/03/07	1	36.65	0	0.00	35.60	1	373	0.27%
2022/03/03	0	0.00	1	37.70	37.45	-1	385	-0.26%
2022/03/01	0	0.00	1	36.60	36.60	-1	401	-0.25%
2022/02/24	1	36.05	0	0.00	36.00	1	420	0.24%
2022/02/22	1	37.00	0	0.00	36.50	1	433	0.23%
2022/02/17	0	0.00	1	38.30	37.60	-1	546	-0.18%
2022/02/16	0	39.90	0	0.00	37.80	0	597	0.00%
2022/02/14	2	38.08	0	0.00	37.30	2	648	0.31%
2022/02/09	0	0.00	1	39.35	39.30	-1	675	-0.15%
2022/02/07	0	0.00	1	37.40	37.40	-1	697	-0.14%
2022/01/25	1	36.50	1	37.40	36.45	0	726	0.00%
2022/01/24	1	35.80	1	36.85	37.15	0	738	0.00%
2022/01/21	1	37.00	1	36.80	36.80	0	748	0.00%
2022/01/17	1	38.20	1	38.00	38.20	0	800	0.00%
2022/01/14	1	36.80	0	0.00	37.40	1	812	0.12%
2022/01/13	0	0.00	5	37.65	37.70	-5	824	-0.61%
2022/01/11	1	39.05	0	0.00	38.25	1	845	0.12%
2022/01/10	3	40.60	0	0.00	40.70	3	852	0.35%
2022/01/07	2	41.18	0	0.00	40.60	2	867	0.23%
2022/01/05	1	43.20	0	0.00	42.85	1	919	0.11%
2022/01/04	0	0.00	3	44.05	44.05	-3	918	-0.33%
2021/12/28	0	0.00	1	43.90	43.95	-1	920	-0.11%
2021/12/24	0	0.00	5	45.00	43.90	-5	934	-0.54%
2021/12/23	0	0.00	3	44.35	44.35	-3	928	-0.32%
2021/12/22	5	43.85	2	43.80	43.50	3	924	0.32%
2021/12/20	1	42.60	0	0.00	42.30	1	927	0.11%
2021/12/17	1	43.25	0	0.00	42.70	1	935	0.11%
2021/12/16	1	43.55	2	43.80	44.05	-1	934	-0.11%
2021/12/14	2	42.75	0	0.00	41.90	2	947	0.21%
2021/12/13	3	43.60	1	44.10	43.30	2	945	0.21%
2021/12/10	1	42.70	0	0.00	42.65	1	949	0.11%
2021/12/07	0	0.00	5	44.15	43.85	-5	982	-0.51%
2021/12/06	5	44.10	0	0.00	44.15	5	993	0.50%
2021/12/01	0	0.00	4	44.50	44.85	-4	1,077	-0.37%
2021/11/29	1	41.95	1	43.45	43.05	0	1,271	0.00%
2021/11/26	4	43.45	0	0.00	42.60	4	1,491	0.27%
2021/11/25	6	45.70	2	45.70	44.75	4	1,537	0.26%
2021/11/23	2	44.70	0	0.00	44.70	2	1,555	0.13%
2021/11/18	0	0.00	3	49.10	46.80	-3	1,622	-0.18%
2021/11/17	0	0.00	1	47.50	47.80	-1	1,617	-0.06%
2021/11/16	9	48.67	13	47.30	47.80	-4	1,622	-0.25%
2021/11/15	2	46.83	14	46.45	48.05	-12	1,578	-0.76%
2021/11/11	7	43.15	0	0.00	42.55	7	1,568	0.45%
2021/11/10	4	47.18	1	47.10	46.50	3	1,565	0.19%
2021/11/09	2	47.05	1	45.80	47.30	1	1,582	0.06%
2021/11/08	2	44.90	0	0.00	44.90	2	1,606	0.12%
2021/11/05	1	45.35	0	0.00	45.40	1	1,695	0.06%
2021/11/04	1	45.60	0	0.00	45.95	1	1,757	0.06%
2021/11/02	0	0.00	1	43.00	43.00	-1	1,855	-0.05%
2021/11/01	0	0.00	1	45.15	45.05	-1	1,950	-0.05%
2021/10/28	0	0.00	2	44.60	44.10	-2	2,073	-0.10%
2021/10/27	3	43.35	0	0.00	43.35	3	2,086	0.14%
2021/10/26	1	42.85	1	42.20	41.80	0	2,095	0.00%
2021/10/25	0	0.00	1	42.45	42.85	-1	2,115	-0.05%
2021/10/21	0	0.00	3	40.85	40.55	-3	2,196	-0.14%
2021/10/18	1	40.40	1	39.55	39.55	0	2,327	0.00%
2021/10/15	2	38.78	2	38.93	38.55	0	2,391	0.00%
2021/10/14	3	39.80	4	37.93	37.95	-1	2,685	-0.04%
2021/10/13	0	0.00	2	39.25	39.25	-2	2,953	-0.07%
2021/10/12	2	35.78	0	0.00	35.70	2	3,119	0.06%
2021/10/08	1	37.95	1	38.30	37.60	0	3,201	0.00%
2021/10/05	0	0.00	1	36.75	36.80	-1	3,617	-0.03%
2021/10/04	1	35.55	0	0.00	35.10	1	3,631	0.03%
2021/09/28	0	0.00	0	39.95	39.90	0	3,674	0.00%
2021/09/27	1	40.80	0	0.00	40.85	1	3,676	0.03%
2021/09/22	1	39.95	0	0.00	39.70	1	3,685	0.03%
2021/09/16	0	0.00	1	42.80	42.55	-1	3,680	-0.03%
2021/09/14	0	0.00	32	43.57	43.50	-32	3,664	-0.87%
2021/09/07	1	45.40	0	0.00	43.50	1	3,602	0.03%
2021/09/06	5	47.27	2	46.73	45.40	3	3,580	0.08%
2021/09/03	34	47.71	3	48.12	49.05	31	3,546	0.87%
2021/09/02	9	48.08	10	48.61	48.10	-1	3,506	-0.03%
2021/09/01	17	47.92	12	48.27	48.30	5	3,361	0.15%
2021/08/31	1	42.90	2	43.68	45.30	-1	3,133	-0.03%
2021/08/30	0	0.00	1	41.10	41.20	-1	3,078	-0.03%
2021/08/24	0	0.00	1	41.50	40.35	-1	3,031	-0.03%
2021/08/20	0	0.00	1	38.60	39.30	-1	2,998	-0.03%
2021/08/19	0	0.00	1	39.75	38.90	-1	2,981	-0.03%
2021/08/18	1	41.65	0	0.00	41.50	1	2,970	0.03%
2021/08/13	1	40.05	1	40.80	40.05	0	2,934	0.00%
2021/08/12	1	42.20	0	0.00	42.75	1	2,912	0.03%
2021/08/11	2	42.60	2	43.50	41.20	0	2,889	0.00%
2021/08/10	0	0.00	8	40.81	40.70	-8	2,810	-0.28%
2021/08/09	2	45.48	6	46.48	43.65	-4	2,791	-0.14%
2021/08/06	3	49.35	0	0.00	48.45	3	2,768	0.11%
2021/08/05	5	51.90	3	51.73	53.00	2	2,740	0.07%
2021/08/04	5	49.98	1	48.95	50.00	4	2,646	0.15%
2021/08/02	0	0.00	8	50.24	51.20	-8	2,512	-0.32%
2021/07/29	0	0.00	7	48.41	50.00	-7	2,471	-0.28%
2021/07/28	13	47.20	1	51.70	46.90	12	2,448	0.49%
2021/07/27	6	50.92	12	53.25	52.10	-6	2,414	-0.25%
2021/07/26	3	51.70	7	52.86	52.10	-4	2,377	-0.17%
2021/07/23	22	50.52	5	50.00	50.30	17	2,349	0.72%
2021/07/22	0	53.40	5	51.96	52.80	-5	2,299	-0.22%
2021/07/21	6	48.77	24	49.07	49.80	-18	2,245	-0.80%
2021/07/20	13	52.40	4	52.08	50.50	9	2,178	0.41%
2021/07/19	22	48.49	14	49.18	49.20	8	1,884	0.42%
2021/07/16	7	44.16	47	44.11	46.30	-40	1,591	-2.51%
2021/07/15	0	0.00	6	38.68	42.10	-6	1,426	-0.42%
2021/07/14	46	42.70	1	41.50	38.30	45	1,365	3.29%
2021/07/13	0	0.00	6	40.59	40.70	-6	1,234	-0.49%
2021/07/12	4	36.35	3	36.12	37.00	1	1,068	0.09%
2021/07/09	1	33.65	1	34.40	33.65	0	1,028	0.00%
2021/07/06	2	32.58	0	0.00	32.40	2	1,159	0.17%
2021/07/05	0	0.00	8	33.71	34.30	-8	1,245	-0.64%
2021/07/02	0	0.00	6	31.12	31.75	-6	1,344	-0.45%
2021/07/01	1	30.70	0	0.00	30.85	1	1,505	0.07%
2021/06/30	0	0.00	1	32.00	31.60	-1	1,534	-0.07%
2021/06/29	6	31.83	0	0.00	31.40	6	1,662	0.36%
2021/06/28	0	0.00	3	31.77	32.35	-3	1,785	-0.17%
2021/06/25	4	31.25	0	0.00	30.80	4	1,794	0.22%
2021/06/24	0	0.00	1	30.60	30.90	-1	1,810	-0.06%
2021/06/23	0	0.00	3	30.30	30.45	-3	1,836	-0.16%
2021/06/21	3	30.35	0	0.00	29.80	3	1,923	0.16%
2021/06/17	0	0.00	1	31.45	31.80	-1	1,962	-0.05%
2021/06/16	1	31.60	0	0.00	30.85	1	1,980	0.05%
2021/06/15	2	32.45	4	32.05	31.85	-2	1,990	-0.10%
2021/06/11	6	31.82	2	32.08	31.65	4	2,029	0.20%
2021/06/10	3	32.05	0	0.00	31.65	3	2,159	0.14%
2021/06/09	0	0.00	1	30.85	30.70	-1	2,161	-0.05%
2021/06/04	1	30.40	0	0.00	30.50	1	2,221	0.05%
2021/06/03	0	0.00	1	31.20	31.30	-1	2,225	-0.04%
2021/06/02	2	30.90	0	0.00	30.45	2	2,223	0.09%
2021/06/01	0	0.00	1	31.70	31.65	-1	2,222	-0.04%
2021/05/26	1	30.40	0	0.00	30.30	1	2,324	0.04%
2021/05/25	1	30.65	2	30.68	30.60	-1	2,333	-0.04%
2021/05/24	0	0.00	2	29.18	29.60	-2	2,313	-0.09%
2021/05/21	0	0.00	5	28.33	28.50	-5	2,316	-0.22%
2021/05/20	3	27.55	1	28.40	27.35	2	2,340	0.09%
2021/05/19	2	27.50	2	28.43	28.40	0	2,380	0.00%
2021/05/18	1	27.05	4	28.15	28.20	-3	2,382	-0.13%
2021/05/17	2	28.18	1	28.40	26.30	1	2,380	0.04%
2021/05/14	2	28.63	1	30.50	27.60	1	2,336	0.04%
2021/05/13	11	28.63	3	28.12	29.20	8	2,303	0.35%
2021/05/12	4	27.75	2	28.03	26.55	2	2,274	0.09%
2021/05/11	4	29.13	0	0.00	29.50	4	2,266	0.18%
2021/05/10	2	31.08	1	30.55	30.55	1	2,267	0.04%
2021/05/07	1	31.55	2	31.25	32.00	-1	2,298	-0.04%
2021/05/06	2	29.95	1	30.90	30.15	1	2,302	0.04%
2021/05/05	1	30.15	3	31.12	30.50	-2	2,304	-0.09%
2021/05/04	3	29.37	1	29.50	29.85	2	2,303	0.09%
2021/05/03	2	33.28	0.1	31.50	31.60	1.9	2,293	0.08%
2021/04/29	9	34.04	2	33.85	33.70	7	2,284	0.31%
2021/04/28	1	35.35	0	0.00	35.05	1	2,277	0.04%
2021/04/27	1	35.70	1	35.35	35.35	0	2,287	0.00%
2021/04/26	0	0.00	2	36.40	36.10	-2	2,294	-0.09%
2021/04/23	1	35.25	2	35.95	36.05	-1	2,304	-0.04%
2021/04/22	3	36.42	3	36.33	35.00	0	2,340	0.00%
2021/04/21	2	37.50	0	0.00	37.30	2	2,328	0.09%
2021/04/20	1	37.70	1	38.60	37.75	0	2,328	0.00%
2021/04/19	3	37.80	1	37.50	37.50	2	2,324	0.09%
2021/04/16	3	39.43	2	39.00	39.10	1	2,323	0.04%
2021/04/15	1	38.85	6	39.15	39.95	-5	2,309	-0.22%
2021/04/14	8	38.03	5	36.86	37.25	3	2,286	0.13%
2021/04/12	6	41.54	5	40.62	39.60	1	2,232	0.04%
2021/04/09	14.1	43.44	14	42.20	41.50	0.1	2,205	0.00%
2021/04/08	7	41.94	10	42.96	43.70	-3	2,131	-0.14%
2021/04/07	10	40.11	14	39.32	39.75	-4	2,035	-0.20%
2021/04/01	0	0.00	4	35.55	37.05	-4	2,156	-0.19%
2021/03/31	9.1	33.81	9	34.48	33.70	0.1	2,232	0.00%
2021/03/30	0	0.00	1	33.00	32.60	-1	2,245	-0.04%
2021/03/26	3	32.10	2	32.70	32.40	1	2,292	0.04%
2021/03/25	7	32.92	8	32.70	31.65	-1	2,307	-0.04%
2021/03/24	1	31.05	0	0.00	30.85	1	2,447	0.04%
2021/03/23	3	31.80	0	0.00	31.60	3	2,504	0.12%
2021/03/22	3	33.33	3	33.07	32.60	0	2,497	0.00%
2021/03/19	0	0.00	2	32.90	32.40	-2	2,514	-0.08%
2021/03/18	1	32.25	0	0.00	32.25	1	2,650	0.04%
2021/03/17	3	32.90	2	33.00	32.40	1	2,747	0.04%
2021/03/16	2	34.30	3	33.63	34.05	-1	2,713	-0.04%
2021/03/15	5	32.30	6	31.98	31.95	-1	2,606	-0.04%
2021/03/12	1	31.30	1	32.25	31.35	0	2,708	0.00%
2021/03/10	0	0.00	1	31.65	31.55	-1	2,717	-0.04%
2021/03/09	0	0.00	1	31.00	30.70	-1	2,721	-0.04%
2021/03/08	1	30.20	0	0.00	30.45	1	2,755	0.04%
2021/03/04	1	31.20	0	0.00	30.75	1	2,894	0.03%
2021/03/03	1	31.70	0	0.00	31.30	1	2,910	0.03%
2021/03/02	3	32.32	6	33.08	32.00	-3	2,915	-0.10%
2021/02/26	0	0.00	2	32.40	32.25	-2	2,879	-0.07%
2021/02/25	1	31.80	1	32.70	31.85	0	2,955	0.00%
2021/02/19	1	31.50	3	31.12	31.45	-2	3,442	-0.06%
2021/02/18	1	28.95	3	29.25	29.30	-2	3,403	-0.06%
2021/02/05	0	0.00	4	27.40	26.90	-4	3,391	-0.12%
2021/02/03	1	28.00	1	28.50	28.05	0	3,383	0.00%
2021/02/02	1	28.25	1	29.15	28.05	0	3,384	0.00%
2021/02/01	2	28.75	0	0.00	28.40	2	3,386	0.06%
2021/01/29	2	29.60	3	30.72	29.30	-1	3,380	-0.03%
2021/01/28	0	0.00	1	29.00	29.30	-1	3,347	-0.03%
2021/01/27	5	28.50	0	0.00	28.65	5	3,336	0.15%
2021/01/26	1	28.55	0	0.00	28.00	1	3,334	0.03%
2021/01/25	0	0.00	1	28.75	28.85	-1	3,329	-0.03%
2021/01/22	1	28.15	0	0.00	28.15	1	3,331	0.03%
2021/01/21	3	29.05	5	28.36	28.40	-2	3,326	-0.06%
2021/01/20	6	29.33	5	29.89	29.00	1	3,323	0.03%
2021/01/19	1	30.25	2	30.85	30.30	-1	3,309	-0.03%
2021/01/18	2	29.58	0	0.00	30.00	2	3,291	0.06%
2021/01/15	6	31.45	4	31.61	30.65	2	3,269	0.06%
2021/01/14	2	30.30	2	30.10	30.45	0	3,224	0.00%
2021/01/13	0	0.00	1	29.15	29.05	-1	3,225	-0.03%
2021/01/12	5	28.81	1	29.85	28.10	4	3,219	0.12%
2021/01/08	3	30.28	5	30.29	29.85	-2	3,200	-0.06%
2021/01/07	1	30.85	0	0.00	30.85	1	3,199	0.03%
2021/01/06	3	32.08	2	32.70	30.85	1	3,225	0.03%
2021/01/05	2	32.45	13	32.43	32.10	-11	3,291	-0.33%
2021/01/04	5	32.05	5	32.70	31.85	0	3,291	0.00%
2020/12/31	1	32.30	0	0.00	32.05	1	3,272	0.03%
2020/12/30	1	33.65	1	33.05	32.70	0	3,256	0.00%
2020/12/29	20	33.93	1	34.70	32.85	19	3,227	0.59%
2020/12/28	3	32.70	8	34.64	35.90	-5	3,066	-0.16%
2020/12/25	6	34.02	7	34.82	32.65	-1	2,966	-0.03%
2020/12/24	12	31.93	12	32.18	33.40	0	2,843	0.00%
2020/12/23	5	29.69	7	29.89	30.40	-2	2,728	-0.07%
2020/12/22	2	29.25	3	30.03	29.15	-1	2,720	-0.04%
2020/12/21	6	29.28	2	29.15	28.80	4	2,695	0.15%
2020/12/18	16	31.63	50	31.79	30.30	-34	2,686	-1.27%
2020/12/17	2	30.25	13	29.34	30.25	-11	2,545	-0.43%
2020/12/16	5	27.88	14	28.05	27.90	-9	2,525	-0.36%
2020/12/15	7	28.17	50	28.16	27.05	-43	2,620	-1.64%
2020/12/14	92	30.95	18	30.43	29.70	74	2,584	2.86%
2020/12/11	12	29.33	30	29.54	30.15	-18	2,426	-0.74%
2020/12/10	2	28.13	1	28.50	27.45	1	2,315	0.04%
2020/12/09	3	28.53	2	28.80	28.70	1	2,310	0.04%
2020/12/08	6	29.48	16	29.58	28.75	-10	2,292	-0.44%
2020/12/07	1	27.40	8	28.15	29.15	-7	2,175	-0.32%
2020/12/04	1	27.50	3	26.98	27.00	-2	2,140	-0.09%
2020/12/03	5	26.84	10	27.11	26.30	-5	2,128	-0.23%
2020/12/02	23	27.59	1	27.40	27.20	22	2,128	1.03%
2020/12/01	2	29.43	11	29.58	28.15	-9	2,120	-0.42%
2020/11/30	12	27.42	9	27.39	27.15	3	2,256	0.13%
2020/11/27	1	27.30	3	26.87	26.85	-2	2,327	-0.09%
2020/11/26	1	27.10	0	0.00	26.75	1	2,385	0.04%
2020/11/25	6	26.79	5	26.95	26.85	1	2,490	0.04%
2020/11/24	38	26.95	35	26.83	26.65	3	2,693	0.11%
2020/11/23	53	29.85	18.1	30.10	28.60	34.9	2,620	1.33%
2020/11/20	8	27.18	13	28.34	28.70	-5	2,395	-0.21%
2020/11/19	6	25.93	0	0.00	26.10	6	2,293	0.26%
2020/11/18	0	0.00	2	23.75	23.75	-2	2,177	-0.09%
2020/11/17	0	0.00	1	22.00	21.60	-1	2,161	-0.05%
2020/11/09	2	21.10	3	21.35	21.55	-1	2,436	-0.04%
2020/10/30	1	20.80	0	0.00	20.25	1	2,498	0.04%
2020/10/28	1	21.40	0	0.00	21.00	1	2,518	0.04%
2020/10/23	4	21.89	4	22.06	21.90	0	2,772	0.00%
2020/10/22	4	21.96	3	21.75	21.70	1	2,815	0.04%
2020/10/21	0	0.00	2	22.60	22.00	-2	2,935	-0.07%
2020/10/16	2	21.18	0	0.00	21.65	2	2,942	0.07%
2020/10/14	1	22.85	0	0.00	22.45	1	2,908	0.03%
2020/10/13	1	22.10	2	22.50	22.65	-1	2,866	-0.03%
2020/10/12	2	20.93	0	0.00	20.60	2	2,766	0.07%
2020/09/30	5	21.85	5	22.45	22.20	0	2,688	0.00%
2020/09/29	2	22.50	1	23.80	21.95	1	2,641	0.04%
2020/09/28	2	21.80	0	0.00	21.80	2	2,557	0.08%
2020/09/24	1	22.70	2	22.65	22.00	-1	2,489	-0.04%
2020/09/23	1	23.85	1	23.60	23.10	0	2,466	0.00%
2020/09/22	2	24.45	1	24.50	24.50	1	2,433	0.04%
2020/09/21	2	23.75	16	24.54	23.70	-14	2,356	-0.59%
2020/09/18	17	27.63	2	28.00	26.10	15	2,302	0.65%
2020/09/15	0	0.00	1	29.00	28.35	-1	2,195	-0.05%
2020/09/14	0	0.00	1	28.15	28.95	-1	2,221	-0.05%
2020/09/11	2	27.05	5	27.60	27.05	-3	2,217	-0.14%
2020/09/07	0	0.00	1	30.55	30.20	-1	2,176	-0.05%
2020/09/03	12	32.89	27	31.84	29.60	-15	2,137	-0.70%
2020/09/02	5	30.30	6	30.73	31.05	-1	1,885	-0.05%
2020/09/01	5	27.17	2	27.65	28.25	3	1,769	0.17%
2020/08/31	24	24.33	21	24.19	25.70	3	1,697	0.18%
2020/08/28	29	22.82	16	23.14	23.40	13	1,571	0.83%
2020/08/25	2	20.63	0	0.00	19.80	2	1,262	0.16%
2020/08/20	0	0.00	10	20.75	20.00	-10	1,155	-0.87%
2020/08/19	0	0.00	20	21.45	21.50	-20	1,091	-1.83%
2020/08/18	15	22.08	0	0.00	21.40	15	1,031	1.45%
2020/08/17	4	19.70	0	0.00	21.70	4	937	0.43%
2020/08/13	1	20.70	0	0.00	20.95	1	832	0.12%
2020/08/10	5	21.00	0	0.00	21.20	5	788	0.63%
2020/08/06	5	21.95	0	0.00	20.55	5	758	0.66%
2020/08/04	0	0.00	2	21.05	21.90	-2	725	-0.28%
2020/08/03	2	20.50	0	0.00	20.80	2	710	0.28%
2020/07/31	2	20.80	2	21.40	21.40	0	690	0.00%
2020/07/30	10	20.05	10	19.90	21.00	0	635	0.00%
2020/07/29	0	0.00	5	19.68	20.10	-5	533	-0.94%
2020/07/27	1	17.00	4	17.84	17.20	-3	369	-0.81%
2020/07/24	0	0.00	8	15.95	16.35	-8	243	-3.29%
2020/07/17	1	14.80	0	0.00	14.55	1	201	0.50%
2020/07/14	0	14.95	0	0.00	15.00	0	204	0.00%
2020/07/09	1	15.60	0	0.00	15.55	1	206	0.48%
2020/07/07	1	15.10	0	0.00	15.00	1	205	0.49%
2020/07/03	0	0.00	1	15.40	15.20	-1	198	-0.50%
2020/07/02	0	0.00	5	15.10	15.40	-5	197	-2.53%
2020/06/22	5	15.80	2	16.00	15.25	3	183	1.64%
2020/06/19	0	0.00	10	15.17	15.10	-10	170	-5.85%
2020/06/12	2	13.45	0	0.00	13.85	2	132	1.51%
2020/06/11	2	14.13	0	0.00	14.15	2	131	1.52%
2020/06/04	0	0.00	1	13.45	13.40	-1	104	-0.96%
2020/03/04	1	12.80	0	0.00	12.75	1	158	0.63%
2020/02/26	5	13.15	0	0.00	13.15	5	171	2.91%
2020/01/14	1	15.00	0	0.00	14.95	1	355	0.28%
2020/01/03	1	15.15	0	0.00	15.00	1	362	0.28%
2019/12/30	0	0.00	1	15.80	15.55	-1	379	-0.26%
2019/12/20	0	0.00	1	15.05	15.10	-1	409	-0.24%
2019/12/13	2	14.95	0	0.00	14.80	2	621	0.32%
2019/12/04	1	15.15	0	0.00	14.95	1	679	0.15%
2019/12/03	3	15.10	0	0.00	15.05	3	677	0.44%
2019/11/25	3	16.15	0	0.00	15.90	3	661	0.45%
2019/11/22	3	16.05	0	0.00	16.10	3	654	0.46%
2019/11/20	0	0.00	1	16.25	16.35	-1	552	-0.18%
2019/11/18	0	0.00	0.1	14.75	14.85	-0.1	510	-0.01%
2019/10/15	1	14.60	0	0.00	14.75	1	432	0.23%
2019/10/09	1	15.25	0	0.00	15.00	1	418	0.24%
2019/09/26	2	16.70	0	0.00	16.40	2	361	0.55%
2019/09/24	0	0.00	1	16.75	16.35	-1	342	-0.29%
2019/09/19	1	18.10	0	0.00	18.20	1	266	0.38%
2019/09/18	0	0.00	1	17.30	16.75	-1	209	-0.48%
2019/09/12	0	0.00	4	14.74	14.65	-4	84	-4.72%
2019/09/11	0	0.00	4	14.00	14.00	-4	42	-9.41%
2019/09/06	0	0.00	1	12.75	12.60	-1	31	-3.21%
2019/08/26	1	12.35	0	0.00	12.30	1	34	2.86%
2019/08/08	1	12.60	0	0.00	12.20	1	31	3.21%
2019/07/19	0	0.00	0	12.40	12.40	0	39	-0.05%
2019/07/17	1	12.70	0	0.00	12.70	1	41	2.43%
2019/07/16	1	12.85	0	0.00	12.85	1	42	2.35%
2019/07/11	1	12.90	0	0.00	12.75	1	46	2.17%
2019/07/09	1	13.60	0	0.00	13.65	1	46	2.13%
2019/04/22	2	14.45	0	0.00	14.10	2	107	1.86%
2019/03/27	0	0.00	1	14.60	14.60	-1	76	-1.31%
2019/03/11	0	0.00	1	13.80	13.35	-1	52	-1.90%
2019/03/08	0	0.00	1	12.95	13.30	-1	42	-2.35%
2019/01/14	1	12.45	0	0.00	12.40	1	60	1.66%
2018/12/13	0	0.00	1	12.85	13.10	-1	67	-1.48%
2018/12/03	0	0.00	1	12.30	12.25	-1	61	-1.62%
2018/11/22	0	0.00	5	12.10	12.15	-5	71	-6.97%
2018/11/16	5	12.60	0	0.00	12.05	5	82	6.03%
2018/10/08	1	12.30	0	0.00	12.20	1	61	1.62%
2018/10/04	1	12.65	0	0.00	12.35	1	61	1.64%
2018/08/08	1	13.65	0	0.00	13.45	1	350	0.28%
2018/07/19	0	0.00	3	14.10	14.05	-3	358	-0.84%
2018/07/12	1	14.15	0	0.00	14.25	1	375	0.27%
2018/07/05	1	15.65	0	0.00	15.35	1	386	0.26%
2018/06/14	3	16.55	0	0.00	16.45	3	395	0.76%
2018/06/13	0	0.00	1	16.85	16.75	-1	388	-0.26%
2018/06/12	1	16.60	3	16.55	16.85	-2	347	-0.57%
2018/05/25	2	15.00	0	0.00	14.75	2	168	1.19%
2018/04/25	0	0.00	1	15.50	15.45	-1	197	-0.51%
2018/04/23	0	16.50	0	0.00	15.95	0	214	0.00%
2018/04/16	0	0.00	3	16.60	16.60	-3	290	-1.03%
2018/04/13	1	16.50	0	0.00	16.60	1	293	0.34%
2018/04/11	1	17.30	1	17.30	16.75	0	315	0.00%
2018/04/10	1	16.70	0	0.00	17.00	1	310	0.32%
2018/03/12	1	17.65	0	0.00	17.75	1	371	0.27%
2018/02/07	0	0.00	1	17.50	17.35	-1	468	-0.21%
2018/02/06	1	17.10	0	0.00	17.10	1	477	0.21%
2018/01/29	3	19.15	0	0.00	19.10	3	542	0.55%
2018/01/17	0	0.00	0.9	19.75	19.95	-0.9	825	-0.10%
2018/01/12	1	20.10	1	19.85	19.90	0	787	0.00%
2018/01/11	0	0.00	1	19.35	20.10	-1	767	-0.13%