系微 (6231)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
235.0
漲跌
▲7.0
漲幅
+3.07%
成交量
444張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	231.00	1	237.50	223.00	0	1,929	0.00%
2024/04/17	1	244.00	1	245.50	245.50	0	1,932	0.00%
2024/04/16	1	244.00	0	0.00	243.50	1	1,931	0.05%
2024/04/15	1	248.50	0	0.00	248.50	1	1,930	0.05%
2024/04/12	0	0.00	2	266.50	260.00	-2	1,925	-0.10%
2024/04/10	0	0.00	0.1	273.00	267.50	-0.1	1,905	0.00%
2024/04/08	2	269.25	1	268.50	267.50	1	1,932	0.05%
2024/04/03	1	268.00	1	274.50	278.00	0	1,958	0.00%
2024/04/01	1	252.00	2	255.50	261.00	-1	2,167	-0.05%
2024/03/27	1	248.00	0	0.00	251.50	1	2,501	0.04%
2024/03/26	2.1	245.71	0.3	256.24	246.00	1.8	2,602	0.07%
2024/03/22	0	258.00	0	0.00	257.50	0	2,717	0.00%
2024/03/21	0.1	269.79	0	0.00	262.00	0.1	2,779	0.00%
2024/03/19	3	265.50	0.3	265.33	258.00	2.7	2,975	0.09%
2024/03/18	0	0.00	0.5	267.51	268.50	-0.5	3,066	-0.02%
2024/03/15	0	0.00	1	271.00	270.50	-1	3,079	-0.03%
2024/03/12	2	266.50	0	0.00	266.50	2	3,185	0.06%
2024/03/07	0.2	289.30	0	0.00	284.00	0.2	3,373	0.00%
2024/03/06	2.2	290.36	3.4	291.60	291.50	-1.2	3,424	-0.03%
2024/03/05	4	297.50	1	297.50	296.50	3	3,421	0.09%
2024/03/04	2	316.00	0.1	311.00	303.00	2	3,412	0.06%
2024/03/01	8	299.25	6	312.55	312.00	2	3,354	0.06%
2024/02/29	3	281.52	6	292.92	293.50	-3	3,206	-0.09%
2024/02/27	1	264.00	0	0.00	267.00	1	3,118	0.03%
2024/02/26	0.1	261.50	0.6	262.14	258.00	-0.5	3,146	-0.01%
2024/02/23	3.1	280.03	3	272.83	264.50	0.1	3,194	0.00%
2024/02/22	1	278.50	1.2	272.33	277.00	-0.2	3,150	-0.01%
2024/02/21	0	0.00	0.1	258.00	256.00	-0.1	3,125	0.00%
2024/02/20	0	0.00	0.2	259.81	260.00	-0.2	3,155	-0.01%
2024/02/19	2.2	264.33	2	265.00	263.00	0.2	3,177	0.00%
2024/02/16	2	259.75	2	261.75	262.50	0	3,259	0.00%
2024/02/15	0.1	250.50	0	0.00	258.50	0.1	3,297	0.00%
2024/02/05	0.2	243.50	0	0.00	240.50	0.2	3,280	0.01%
2024/02/02	1.1	233.31	2	236.29	240.00	-0.9	3,275	-0.03%
2024/02/01	0.2	250.48	0	0.00	239.50	0.2	3,262	0.01%
2024/01/31	0	0.00	1	260.00	253.50	-1	3,239	-0.03%
2024/01/30	1	248.00	0	0.00	247.50	1	3,210	0.03%
2024/01/29	1.1	247.04	1	247.50	250.50	0.1	3,225	0.00%
2024/01/26	2	247.00	1	247.50	245.50	1	3,228	0.03%
2024/01/25	3	255.33	3.1	251.89	250.00	-0.1	3,228	0.00%
2024/01/24	3	264.50	3	264.67	262.50	0	3,222	0.00%
2024/01/23	0	256.25	1	254.51	258.50	-1	3,212	-0.03%
2024/01/19	0	0.00	1	263.00	262.50	-1	3,226	-0.03%
2024/01/18	1.1	265.73	0	0.00	261.50	1.1	3,238	0.03%
2024/01/17	6	262.25	3	265.00	260.50	3	3,272	0.09%
2024/01/16	1	284.50	0	0.00	281.00	1	3,280	0.03%
2024/01/15	0	0.00	2	284.00	286.00	-2	3,300	-0.06%
2024/01/12	2	280.00	0	0.00	273.00	2	3,423	0.06%
2024/01/11	0	0.00	2	279.50	280.00	-2	3,478	-0.06%
2024/01/09	1	263.00	0.1	265.50	261.00	0.9	3,585	0.03%
2024/01/05	1	270.00	0	0.00	271.50	1	3,740	0.03%
2024/01/03	0.1	273.00	0	0.00	274.00	0.1	3,877	0.00%
2023/12/29	2	271.50	11	260.82	259.50	-9	3,903	-0.23%
2023/12/28	6	288.67	6	290.00	288.00	0	3,876	0.00%
2023/12/27	9	287.94	5	288.80	286.00	4	3,845	0.10%
2023/12/26	5.1	272.77	3	267.67	283.00	2.1	3,691	0.06%
2023/12/25	3	261.00	9	263.17	267.50	-6	3,596	-0.17%
2023/12/22	7	246.93	0	0.00	256.00	7	3,493	0.20%
2023/12/21	9	241.39	5	224.10	241.00	4	3,387	0.12%
2023/12/20	0	0.00	1	224.50	224.50	-1	3,294	-0.03%
2023/12/18	3.5	220.01	6	219.67	216.00	-2.5	3,178	-0.08%
2023/12/15	5.2	218.50	3	219.83	223.00	2.2	3,132	0.07%
2023/12/14	2.3	210.41	3	211.33	212.50	-0.7	3,100	-0.02%
2023/12/13	5	202.30	1	197.50	203.00	4	3,000	0.13%
2023/12/12	1	195.00	2	192.75	192.00	-1	3,010	-0.03%
2023/12/11	3	188.00	3	191.33	194.50	0	3,134	0.00%
2023/12/08	3	195.00	38	191.96	185.50	-35	3,145	-1.11%
2023/12/06	6	192.00	1	191.00	191.00	5	3,048	0.16%
2023/12/05	15	189.33	3	189.33	189.00	12	3,008	0.40%
2023/12/04	22	188.32	4	187.38	188.50	18	2,926	0.62%
2023/12/01	3	176.17	4	179.50	184.00	-1	2,817	-0.04%
2023/11/30	1	171.50	2	176.25	177.00	-1	2,744	-0.04%
2023/11/29	4	174.00	4	176.00	174.50	0	2,719	0.00%
2023/11/27	9	174.61	8	167.25	168.00	1	2,708	0.04%
2023/11/24	0	0.00	2	173.00	178.00	-2	2,715	-0.07%
2023/11/22	4	179.00	34	172.19	178.00	-30	2,696	-1.11%
2023/11/21	30	176.75	2	177.00	172.00	28	2,644	1.06%
2023/11/20	1	174.50	4	174.25	173.00	-3	2,667	-0.11%
2023/11/17	0	0.00	3	171.50	170.50	-3	2,693	-0.11%
2023/11/16	2	171.50	0	0.00	171.50	2	2,777	0.07%
2023/11/15	5	172.90	3	170.67	171.50	2	2,813	0.07%
2023/11/14	2	167.25	4	165.50	169.50	-2	2,787	-0.07%
2023/11/13	3	158.17	1	159.00	157.50	2	2,795	0.07%
2023/11/09	0	0.00	4	153.00	150.00	-4	2,872	-0.14%
2023/11/08	1	161.00	0	0.00	157.50	1	2,881	0.03%
2023/11/07	7	158.86	4	160.00	158.50	3	2,894	0.10%
2023/10/30	9	160.94	11.8	157.92	155.50	-2.8	3,246	-0.09%
2023/10/27	1	165.50	1	161.00	160.00	0	3,376	0.00%
2023/10/26	14	165.82	10	167.20	164.00	4	3,461	0.12%
2023/10/25	8.4	177.04	27	176.98	173.00	-18.6	3,551	-0.52%
2023/10/24	20	175.00	1	174.00	178.00	19	3,504	0.54%
2023/10/23	2	170.00	2.5	171.00	169.00	-0.5	3,441	-0.01%
2023/10/20	2	175.75	2.1	172.66	170.50	-0.1	3,425	0.00%
2023/10/19	1.5	163.17	5	166.80	171.00	-3.5	3,319	-0.11%
2023/10/18	13.5	164.20	9.1	157.67	159.50	4.5	3,299	0.13%
2023/10/17	3	173.33	0.1	168.00	169.50	3	3,270	0.09%
2023/10/16	11	166.27	15	169.33	172.00	-4	3,209	-0.12%
2023/10/13	9	164.50	9	166.89	163.00	0	3,156	0.00%
2023/10/12	3	161.50	3.2	162.22	163.50	-0.2	3,083	-0.01%
2023/10/11	0	0.00	4	169.50	169.50	-4	2,962	-0.14%
2023/10/06	1	155.50	1	156.50	154.50	0	2,942	0.00%
2023/10/05	1	154.50	1	155.50	155.00	0	2,923	0.00%
2023/10/04	1	148.50	2	149.25	151.00	-1	2,882	-0.03%
2023/10/03	1	153.00	0	0.00	151.00	1	2,864	0.03%
2023/10/02	2	152.25	2	151.50	152.50	0	2,799	0.00%
2023/09/22	1	150.50	1	151.50	150.00	0	2,745	0.00%
2023/09/21	2	150.50	2.1	149.52	150.00	-0.1	2,736	0.00%
2023/09/20	1	154.50	3	154.33	151.00	-2	2,723	-0.07%
2023/09/19	4	155.25	3	156.17	154.50	1	2,701	0.04%
2023/09/18	0.1	153.30	2	154.75	152.50	-1.9	2,642	-0.07%
2023/09/15	7	158.50	6	158.50	160.00	1	2,614	0.04%
2023/09/14	7.2	155.67	4	157.88	157.50	3.2	2,504	0.13%
2023/09/13	1	148.00	2	147.25	151.00	-1	2,348	-0.04%
2023/09/12	1	138.50	1	137.50	138.50	0	2,279	0.00%
2023/09/11	1.2	137.63	1	138.50	138.50	0.2	2,267	0.01%
2023/09/08	1	137.50	1	137.50	135.50	0	2,261	0.00%
2023/09/05	0	0.00	3	143.50	142.50	-3	2,241	-0.13%
2023/09/04	3	141.00	0	0.00	140.50	3	2,241	0.13%
2023/09/01	0	0.00	3	142.50	141.00	-3	2,238	-0.13%
2023/08/31	6.1	149.62	6	146.58	145.50	0.1	2,232	0.00%
2023/08/29	1.1	142.10	6	143.00	145.00	-5	2,185	-0.23%
2023/08/28	0.3	140.30	0	0.00	142.50	0.3	2,168	0.01%
2023/08/25	0.5	145.00	0	0.00	142.50	0.5	2,153	0.02%
2023/08/24	3	150.50	4.6	148.61	146.50	-1.6	2,147	-0.07%
2023/08/23	6.1	151.41	3	150.67	150.50	3.1	2,123	0.15%
2023/08/22	4.1	148.41	5	150.60	148.50	-0.9	2,053	-0.04%
2023/08/21	5.1	141.71	7	142.00	142.00	-2	1,932	-0.10%
2023/08/18	7	139.93	7	141.64	136.50	0	1,863	0.00%
2023/08/17	2	136.25	2	139.00	141.50	0	1,781	0.00%
2023/08/16	5.1	129.51	4	133.50	134.50	1.1	1,692	0.06%
2023/08/15	1.1	131.27	1	130.00	130.00	0.1	1,635	0.01%
2023/08/14	1.1	122.71	0	0.00	120.50	1.1	1,596	0.07%
2023/08/09	1.1	136.67	0	0.00	138.00	1.1	1,501	0.07%
2023/08/08	1	152.00	31	147.56	145.00	-30	1,469	-2.04%
2023/08/07	7	155.64	1	154.00	154.00	6	1,429	0.42%
2023/08/04	1	156.50	0	0.00	155.50	1	1,380	0.07%
2023/08/02	3	159.33	1.4	155.93	155.00	1.6	1,310	0.12%
2023/08/01	11.5	166.96	4	163.13	159.50	7.5	1,137	0.66%
2023/07/31	5	169.30	3.2	167.99	173.00	1.8	990	0.18%
2023/07/28	2	154.75	5	157.00	157.50	-3	887	-0.34%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	1	119.50	0	0.00	119.00	1	772	0.13%
2023/07/24	1	121.50	11	121.73	117.00	-10	774	-1.29%
2023/07/21	11	125.05	0.1	120.00	125.00	11	770	1.42%
2023/07/18	4	115.88	2	121.00	114.50	2	815	0.25%
2023/07/12	1	112.00	0	0.00	110.50	1	951	0.11%
2023/07/11	20	119.00	0	0.00	118.50	20	966	2.07%
2023/07/05	0	0.00	1.1	118.05	118.00	-1.1	1,114	-0.09%
2023/07/03	0	0.00	2.1	120.95	118.00	-2.1	1,145	-0.18%
2023/06/29	0	0.00	1	111.50	111.00	-1	1,169	-0.09%
2023/06/15	1.1	114.43	0	0.00	113.50	1.1	2,027	0.05%
2023/06/14	3	114.83	0	0.00	113.50	3	2,123	0.14%
2023/06/12	0.1	113.50	0	0.00	113.50	0.1	2,223	0.00%
2023/06/09	0.1	115.00	0	0.00	116.00	0.1	2,259	0.00%
2023/06/08	0	116.00	0	0.00	115.50	0	2,316	0.00%
2023/06/05	0	0.00	1	122.00	122.50	-1	2,601	-0.04%
2023/06/02	0	0.00	2	121.50	121.00	-2	2,720	-0.07%
2023/05/30	0	0.00	2	120.00	120.00	-2	2,814	-0.07%
2023/05/29	5	120.00	0	0.00	120.50	5	2,834	0.18%
2023/05/25	1	115.50	0	0.00	114.00	1	2,852	0.04%
2023/05/24	1	113.50	0	0.00	114.50	1	2,865	0.03%
2023/05/23	2	116.50	10	116.50	116.50	-8	2,886	-0.28%
2023/05/18	10	119.50	0	0.00	117.50	10	2,938	0.34%
2023/05/11	1	114.50	2	114.50	114.00	-1	3,047	-0.03%
2023/05/09	1	121.50	0	0.00	121.00	1	3,148	0.03%
2023/05/05	0	0.00	1	122.00	122.00	-1	3,160	-0.03%
2023/05/04	1	123.00	0	0.00	123.50	1	3,161	0.03%
2023/05/03	1	123.50	0	0.00	123.00	1	3,156	0.03%
2023/04/28	0	0.00	1	126.50	126.50	-1	3,138	-0.03%
2023/04/27	1	122.50	0	0.00	122.50	1	3,121	0.03%
2023/04/26	4	124.00	3	123.50	124.50	1	3,127	0.03%
2023/04/25	5	128.40	5	125.50	123.00	0	3,127	0.00%
2023/04/21	0	0.00	5	123.00	121.00	-5	3,031	-0.16%
2023/04/20	3	128.33	3	129.17	126.50	0	3,012	0.00%
2023/04/19	8	132.38	7	134.50	132.00	1	2,991	0.03%
2023/04/18	1	131.00	1	129.00	128.50	0	2,921	0.00%
2023/04/17	2	132.50	3	132.67	132.00	-1	2,889	-0.03%
2023/04/14	2	124.50	1	125.00	124.00	1	2,842	0.04%
2023/04/13	3	127.17	0	0.00	124.00	3	2,828	0.11%
2023/04/12	2	132.25	0	0.00	131.50	2	2,789	0.07%
2023/04/11	1	136.00	5.1	136.50	135.50	-4.1	2,750	-0.15%
2023/04/10	2	125.25	3	127.00	129.00	-1	2,701	-0.04%
2023/03/31	1	129.50	0	0.00	129.50	1	2,645	0.04%
2023/03/30	2	131.50	1	132.50	130.00	1	2,630	0.04%
2023/03/29	5.1	132.99	0	0.00	129.50	5.1	2,609	0.19%
2023/03/28	0	0.00	7	134.36	131.00	-7	2,603	-0.27%
2023/03/27	1	139.50	0	0.00	135.00	1	2,568	0.04%
2023/03/24	2	134.75	2	137.00	138.00	0	2,528	0.00%
2023/03/23	1	144.50	5.1	143.50	143.00	-4.1	2,441	-0.17%
2023/03/22	6.1	144.67	7	142.71	147.50	-0.9	2,369	-0.04%
2023/03/21	14	145.14	15.1	142.14	141.00	-1.1	2,244	-0.05%
2023/03/20	11	133.82	12	139.46	140.50	-1	1,971	-0.05%
2023/03/17	8	124.06	16	125.78	128.00	-8	1,814	-0.44%
2023/03/16	20.1	117.60	4	118.63	116.50	16.1	1,730	0.93%
2023/03/15	2	116.00	1	116.00	117.00	1	1,691	0.06%
2023/03/13	0	0.00	1	115.50	114.00	-1	1,701	-0.06%
2023/03/10	2	123.25	1	122.50	122.00	1	1,705	0.06%
2023/03/09	1	127.00	5	124.41	125.50	-4	1,670	-0.24%
2023/03/08	4	120.50	2	121.25	123.00	2	1,546	0.13%
2023/03/07	5	114.30	2	114.00	118.00	3	1,438	0.21%
2023/03/06	2	112.00	0	0.00	113.00	2	1,313	0.15%
2023/03/03	3	106.50	1	106.50	105.50	2	1,232	0.16%
2023/03/02	1	103.00	5	104.30	102.00	-4	1,191	-0.34%
2023/02/24	0	0.00	3	104.00	104.00	-3	1,139	-0.26%
2023/02/23	8	105.31	0	0.00	104.00	8	1,100	0.73%
2023/02/20	0	0.00	2	103.25	103.50	-2	1,033	-0.19%
2023/02/17	1	99.20	0	0.00	99.20	1	1,007	0.10%
2023/02/13	1	100.50	5	99.82	99.00	-4	957	-0.42%
2023/02/09	1	111.50	0	0.00	105.00	1	895	0.11%
2023/02/08	6	102.25	1	107.00	108.00	5	846	0.59%
2023/02/07	2	102.75	4	102.50	103.00	-2	797	-0.25%
2023/02/06	2	97.85	0	0.00	98.00	2	728	0.27%
2023/02/03	0	0.00	2	94.80	92.20	-2	707	-0.28%
2023/01/31	2	92.80	0	0.00	92.00	2	694	0.29%
2023/01/16	1	93.60	1	94.50	92.30	0	689	0.00%
2023/01/13	1	92.30	2	90.80	91.80	-1	666	-0.15%
2023/01/11	0	0.00	4	87.00	86.10	-4	647	-0.62%
2023/01/09	2	88.40	0	0.00	90.20	2	631	0.32%
2023/01/05	1	87.90	0	0.00	87.70	1	639	0.16%
2023/01/04	1	88.20	0	0.00	88.30	1	659	0.15%
2023/01/03	2	85.90	2	82.80	86.90	0	662	0.00%
2022/12/28	2	81.70	0	0.00	81.30	2	646	0.31%
2022/12/22	0	0.00	1	86.60	84.70	-1	628	-0.16%
2022/12/19	0	0.00	2	90.40	90.60	-2	610	-0.33%
2022/12/12	1	92.80	0	0.00	90.80	1	568	0.18%
2022/12/09	0	0.00	1	94.70	94.70	-1	552	-0.18%
2022/12/08	3	96.80	0	0.00	99.90	3	531	0.56%
2022/12/06	1	98.70	1	98.90	98.50	0	484	0.00%
2022/12/01	0	0.00	1	86.90	87.10	-1	321	-0.31%
2022/11/18	1	78.10	0	0.00	78.90	1	289	0.35%
2022/10/11	0	0.00	2	69.70	69.60	-2	185	-1.08%
2022/09/20	1	70.30	0	0.00	70.20	1	214	0.47%
2022/09/14	0	0.00	1	71.10	71.50	-1	221	-0.45%
2022/09/13	0	71.80	0	0.00	71.80	0	224	0.01%
2022/09/06	1	70.40	0	0.00	70.30	1	231	0.43%
2022/08/31	1	75.30	0	0.00	76.90	1	229	0.44%
2022/08/23	1	74.40	0	0.00	75.00	1	226	0.44%
2022/05/13	0	0.00	1	87.30	88.70	-1	1,507	-0.07%
2022/05/11	1	88.70	0	0.00	88.70	1	1,504	0.07%
2022/05/06	0	0.00	6	93.37	96.80	-6	1,495	-0.40%
2022/05/04	0	0.00	0.2	96.10	95.00	-0.2	1,493	-0.01%
2022/05/03	6	93.20	0	0.00	94.00	6	1,489	0.40%
2022/04/26	5	90.30	6	93.03	92.70	-1	1,475	-0.07%
2022/04/25	0.1	90.00	0	0.00	89.60	0.1	1,465	0.01%
2022/04/22	1	93.60	0	0.00	93.60	1	1,461	0.07%
2022/04/21	0	0.00	0.1	100.50	99.80	-0.1	1,452	-0.01%
2022/04/19	0.2	98.64	0	0.00	98.50	0.2	1,530	0.01%
2022/04/08	1	115.50	4	114.50	117.00	-3	1,369	-0.22%
2022/04/07	4	114.25	1	116.00	106.50	3	1,298	0.23%
2022/04/06	1	110.00	1	111.00	109.00	0	1,235	0.00%
2022/03/29	1	105.50	1	106.50	107.50	0	1,101	0.00%
2022/03/25	0	0.00	5	101.00	102.00	-5	1,065	-0.47%
2022/03/24	5	106.50	1	106.00	107.00	4	1,044	0.38%
2022/03/23	1	109.50	0	0.00	108.50	1	1,033	0.10%
2022/03/22	0	0.00	0.1	106.00	108.50	-0.1	991	-0.01%
2022/03/18	0.1	98.30	0	0.00	97.20	0.1	939	0.01%
2022/03/17	1	99.50	1	100.00	99.30	0	930	0.00%
2022/03/14	3	106.00	6	106.75	101.00	-3	872	-0.34%
2022/03/11	3	111.50	1	106.50	110.00	2	825	0.24%
2022/03/10	3	106.67	2	107.75	107.00	1	777	0.13%
2022/03/09	0	0.00	0.2	105.50	105.50	-0.2	720	-0.03%
2022/03/07	0.2	101.50	4	110.50	101.00	-3.8	657	-0.58%
2022/02/24	4	94.35	8	93.05	91.20	-4	374	-1.07%
2022/02/22	0	0.00	2	95.00	91.60	-2	354	-0.56%
2022/02/14	2	85.80	0	0.00	89.20	2	351	0.57%
2022/02/10	0	0.00	1	87.70	88.30	-1	391	-0.26%
2022/02/09	8	87.10	0	0.00	87.70	8	388	2.06%
2022/02/08	1	84.10	0	0.00	84.50	1	383	0.26%
2022/01/12	1	92.50	1	97.40	88.00	0	360	0.00%
2021/12/20	0	0.00	6	86.05	85.50	-6	286	-2.09%
2021/12/15	0	0.00	6	86.47	86.70	-6	284	-2.11%
2021/12/09	6	89.00	0	0.00	87.00	6	278	2.15%
2021/12/06	2	88.00	0	0.00	88.00	2	280	0.71%
2021/12/02	2	86.00	0	0.00	85.70	2	284	0.70%
2021/12/01	2	86.00	0	0.00	87.90	2	286	0.70%
2021/11/23	0	0.00	1	88.00	87.00	-1	308	-0.32%
2021/11/12	0	0.00	2	85.75	87.70	-2	314	-0.64%
2021/11/11	1	87.40	3	87.97	87.20	-2	308	-0.65%
2021/11/10	0	0.00	1	84.80	84.80	-1	299	-0.33%
2021/11/09	3	85.90	0	0.00	86.30	3	297	1.01%
2021/11/01	1	80.70	0	0.00	80.80	1	320	0.31%
2021/09/24	0	0.00	1	74.50	75.70	-1	850	-0.12%
2021/09/13	1	74.60	0	0.00	74.50	1	885	0.11%
2021/08/18	0	0.00	1	67.70	70.60	-1	808	-0.12%
2021/08/05	1	95.60	0	0.00	94.60	1	756	0.13%
2021/08/04	0	0.00	1	103.00	98.00	-1	749	-0.13%
2021/08/02	1	100.50	3	102.00	100.50	-2	710	-0.28%
2021/07/30	4	103.75	5	105.30	100.00	-1	677	-0.15%
2021/07/29	5	97.54	2	97.40	99.50	3	601	0.50%
2021/07/28	3	98.30	2	101.00	102.50	1	529	0.19%
2021/07/27	1	98.10	0	0.00	93.60	1	401	0.25%
2021/07/22	1	95.60	0	0.00	91.20	1	347	0.29%
2021/07/20	0	0.00	1	90.00	89.70	-1	312	-0.32%
2021/07/19	1	91.20	0	0.00	91.00	1	305	0.33%
2021/07/13	0	0.00	1	81.00	80.30	-1	237	-0.42%
2021/07/05	1	80.00	0	0.00	80.00	1	261	0.38%
2021/06/29	0	0.00	1	80.50	80.60	-1	316	-0.32%
2021/06/28	1	80.20	0	0.00	80.20	1	321	0.31%
2021/06/24	0	0.00	1	82.10	85.60	-1	314	-0.32%
2021/06/22	1	78.40	0	0.00	77.80	1	298	0.33%
2021/06/15	0	0.00	1	79.00	79.10	-1	305	-0.33%
2021/06/11	1	77.60	0	0.00	76.50	1	305	0.33%
2021/06/07	0	0.00	1	78.00	77.60	-1	315	-0.32%
2021/05/28	0	0.00	1	76.60	76.50	-1	344	-0.29%
2021/05/24	1	77.50	0	0.00	77.50	1	362	0.28%
2021/05/19	0	0.00	1	73.30	73.30	-1	373	-0.27%
2021/05/17	2	66.90	0	0.00	65.90	2	374	0.53%
2021/05/10	0	0.00	1	82.00	80.20	-1	352	-0.28%
2021/05/07	1	77.40	0	0.00	81.40	1	357	0.28%
2021/04/26	0	0.00	2	88.50	88.20	-2	379	-0.53%
2021/04/23	0	0.00	1	88.00	89.30	-1	385	-0.26%
2021/04/07	2	99.85	0	0.00	99.10	2	706	0.28%
2021/03/24	2	93.00	2	91.90	91.90	0	808	0.00%
2021/03/04	0	0.00	1	94.00	91.80	-1	1,018	-0.10%
2021/03/03	1	98.50	0	0.00	95.40	1	1,012	0.10%
2021/03/02	0	0.00	1	98.90	98.00	-1	999	-0.10%
2021/02/03	0	0.00	1	90.40	88.10	-1	990	-0.10%
2021/02/02	1	89.60	0	0.00	89.70	1	991	0.10%
2021/01/22	0	0.00	0	92.90	93.30	0	986	0.00%
2021/01/21	0	0.00	1	91.41	91.60	-1	984	-0.10%
2021/01/20	0	0.00	1	92.70	92.30	-1	983	-0.10%
2021/01/13	1	107.50	3	106.50	105.50	-2	944	-0.21%
2021/01/12	2	103.25	0	0.00	101.50	2	892	0.22%
2021/01/04	1	109.50	0	0.00	109.00	1	837	0.12%
2020/12/31	0	0.00	1	109.00	109.50	-1	760	-0.13%
2020/12/22	1	98.50	0	0.00	97.00	1	672	0.15%
2020/12/17	0	0.00	0	102.00	100.50	0	604	0.00%
2020/12/16	2	97.10	1	97.75	97.00	1	541	0.18%
2020/12/15	3	96.03	6	95.75	94.80	-3	509	-0.59%
2020/12/14	1	83.10	3	90.33	91.00	-2	451	-0.44%
2020/12/08	0	0.00	1	88.40	88.30	-1	481	-0.21%
2020/12/07	2	84.25	2	82.85	83.00	0	485	0.00%
2020/12/04	1	85.20	0	0.00	85.30	1	487	0.21%
2020/11/18	0	0.00	2	92.00	92.30	-2	682	-0.29%
2020/11/16	0	92.50	0	0.00	92.00	0	738	0.00%
2020/11/11	0	0.00	1	91.30	91.00	-1	787	-0.13%
2020/11/05	0	0.00	1	93.00	92.80	-1	842	-0.12%
2020/10/29	1	90.20	1	90.60	90.40	0	1,149	0.00%
2020/10/28	1	91.50	0	0.00	91.70	1	1,163	0.09%
2020/09/30	0	0.00	1	92.60	93.10	-1	2,264	-0.04%
2020/09/28	0	0.00	1	93.20	92.80	-1	2,471	-0.04%
2020/09/25	2	87.95	5	86.54	87.20	-3	2,537	-0.12%
2020/09/24	3	94.63	0	0.00	92.80	3	2,688	0.11%
2020/09/23	4	100.63	1	101.00	95.00	3	2,702	0.11%
2020/09/22	2	98.90	5	99.10	98.80	-3	2,714	-0.11%
2020/09/21	1	101.98	1	99.60	98.50	0	2,746	0.00%
2020/09/18	1	102.50	0	0.00	101.00	1	2,795	0.04%
2020/09/17	0	0.00	1	101.00	101.00	-1	2,904	-0.03%
2020/09/16	0	0.00	1	101.00	101.00	-1	3,028	-0.03%
2020/09/14	1	96.00	4	94.28	98.40	-3	3,079	-0.10%
2020/09/11	1	99.50	0	0.00	96.60	1	3,109	0.03%
2020/09/07	2	106.00	1	108.00	103.00	1	3,443	0.03%
2020/09/04	6	106.92	2	107.00	107.00	4	3,481	0.11%
2020/09/03	4	112.13	3	112.50	110.50	1	3,513	0.03%
2020/09/02	1	104.50	1	104.50	107.50	0	3,530	0.00%
2020/09/01	1	101.00	1	102.50	106.00	0	3,619	0.00%
2020/08/28	1	106.50	1	105.00	104.00	0	3,824	0.00%
2020/08/24	0	0.00	1	106.00	104.00	-1	4,202	-0.02%
2020/08/20	2	98.30	0	0.00	97.50	2	4,368	0.05%
2020/08/19	2	108.25	0	0.00	108.00	2	4,350	0.05%
2020/08/18	2	110.00	1	109.00	108.50	1	4,360	0.02%
2020/08/17	1	114.00	0	0.00	113.00	1	4,383	0.02%
2020/08/13	2	109.25	2	108.25	107.00	0	4,388	0.00%
2020/08/10	0	0.00	1	109.00	109.50	-1	4,369	-0.02%
2020/08/07	3	114.17	1	113.50	113.00	2	4,396	0.05%
2020/08/06	0	0.00	4	120.63	120.50	-4	4,318	-0.09%
2020/08/05	1	126.00	1	124.50	120.50	0	4,269	0.00%
2020/08/04	3	113.83	0	0.00	119.50	3	4,203	0.07%
2020/08/03	2	112.50	8	112.63	109.00	-6	4,181	-0.14%
2020/07/31	4	112.75	0	0.00	112.00	4	4,237	0.09%
2020/07/30	3	109.67	0	0.00	112.00	3	4,219	0.07%
2020/07/28	2	112.50	2	112.00	104.50	0	4,174	0.00%
2020/07/27	1	111.50	1	113.00	109.50	0	4,132	0.00%
2020/07/24	1	118.00	0	0.00	116.00	1	4,082	0.02%
2020/07/23	2	121.50	5	124.50	122.50	-3	3,998	-0.08%
2020/07/22	3	119.17	0	0.00	119.00	3	3,916	0.08%
2020/07/21	2	117.25	2	119.25	121.50	0	3,858	0.00%
2020/07/17	1	110.50	2	109.50	110.00	-1	3,719	-0.03%
2020/07/16	1	115.50	0	0.00	121.00	1	3,660	0.03%
2020/07/15	1	118.00	9	121.94	117.00	-8	3,616	-0.22%
2020/07/14	0	0.00	0.5	130.00	130.00	-0.5	3,571	-0.01%
2020/07/13	2	124.00	1	122.50	124.00	1	3,516	0.03%
2020/07/10	5	127.90	10	121.50	121.00	-5	3,477	-0.14%
2020/07/09	9	140.33	4	141.50	128.50	5	3,404	0.15%
2020/07/07	15.5	118.98	8	119.00	121.50	7.5	3,220	0.23%
2020/07/06	1	104.50	1	106.50	110.50	0	3,090	0.00%
2020/07/03	1	98.90	2	99.05	100.50	-1	3,037	-0.03%
2020/06/30	0	0.00	2	94.90	94.60	-2	2,828	-0.07%
2020/06/29	1	93.00	0	0.00	92.00	1	2,799	0.04%
2020/06/24	1	94.30	1	96.00	93.00	0	2,756	0.00%
2020/06/23	2	97.50	0	0.00	100.50	2	2,648	0.08%
2020/06/19	1	95.80	0	0.00	93.30	1	2,508	0.04%
2020/06/18	1	93.00	0	0.00	94.00	1	2,462	0.04%
2020/06/17	3	93.47	3	96.03	94.10	0	2,417	0.00%
2020/06/16	0	0.00	1	87.50	91.80	-1	2,231	-0.04%
2020/06/10	1	87.00	0	0.00	88.00	1	2,031	0.05%
2020/06/09	0	0.00	2	87.15	89.10	-2	1,988	-0.10%
2020/06/08	2	97.25	31	95.30	92.30	-29	1,930	-1.50%
2020/06/05	4	99.10	4	99.60	102.50	0	1,836	0.00%
2020/06/04	1	93.30	3	92.37	93.60	-2	1,711	-0.12%
2020/06/03	4	84.65	22	84.50	85.10	-18	1,615	-1.11%
2020/06/01	4	83.15	3	85.07	84.80	1	1,448	0.07%
2020/05/29	10	81.08	10	81.38	84.70	0	1,366	0.00%
2020/05/28	53	74.00	6	75.63	77.10	47	1,179	3.98%
2020/05/27	8	74.10	12	73.75	70.10	-4	1,092	-0.37%
2020/05/26	0	0.00	1	70.30	71.10	-1	962	-0.10%
2020/05/25	2	71.65	4	71.78	70.80	-2	954	-0.21%
2020/05/22	1	71.30	0	0.00	69.50	1	937	0.11%
2020/05/14	52	70.61	50	66.80	65.50	2	848	0.24%
2020/05/08	4	67.83	3	68.37	65.80	1	866	0.12%
2020/05/07	5	66.12	1	68.70	68.80	4	820	0.49%
2020/05/06	0	0.00	2	62.80	62.60	-2	755	-0.26%
2020/05/05	2	63.70	0	0.00	62.50	2	750	0.27%
2020/05/04	0	0.00	32	60.59	61.90	-32	737	-4.34%
2020/04/28	30	62.80	0	0.00	62.30	30	738	4.06%
2020/04/17	0	0.00	30	59.01	59.50	-30	734	-4.08%
2020/04/16	30	60.00	0	0.00	61.30	30	702	4.27%
2020/04/09	5	55.30	5	56.60	57.50	0	653	0.00%
2020/04/07	0	0.00	1	51.10	53.20	-1	615	-0.16%
2020/04/06	1	48.45	0	0.00	48.45	1	620	0.16%
2020/03/13	0	0.00	2	51.30	52.70	-2	707	-0.28%
2020/03/04	0	0.00	1	58.70	58.70	-1	867	-0.12%
2020/02/21	0	0.00	1	60.30	60.00	-1	945	-0.11%
2020/02/20	1	61.60	0	0.00	61.00	1	1,041	0.10%
2020/02/19	1	62.20	1	61.70	61.30	0	1,035	0.00%
2020/02/14	1	63.00	0	0.00	62.60	1	1,035	0.10%
2020/02/13	5	62.94	5	61.90	61.80	0	1,027	0.00%
2020/02/11	1	57.30	1	58.50	58.50	0	1,008	0.00%
2020/01/13	0	0.00	1	62.80	63.50	-1	1,606	-0.06%
2020/01/10	0	0.00	1	62.10	62.20	-1	1,611	-0.06%
2020/01/07	0	0.00	2	62.60	62.00	-2	1,644	-0.12%
2020/01/03	2	66.40	0	0.00	66.10	2	1,687	0.12%
2019/12/31	1	66.70	1	67.40	66.70	0	1,760	0.00%
2019/12/27	2	68.00	2	67.60	67.40	0	1,812	0.00%
2019/12/23	2	66.65	1	66.50	66.30	1	1,811	0.06%
2019/12/20	0	0.00	1	65.00	64.90	-1	1,807	-0.06%
2019/12/19	0	0.00	2	66.40	65.10	-2	1,819	-0.11%
2019/12/17	1	68.20	4	66.93	66.60	-3	1,838	-0.16%
2019/12/13	0	0.00	1	67.60	66.60	-1	1,944	-0.05%
2019/12/12	1	68.90	0	0.00	67.60	1	1,937	0.05%
2019/12/11	1	67.80	0	0.00	67.30	1	1,925	0.05%
2019/12/10	2	68.90	5	68.86	69.00	-3	1,902	-0.16%
2019/12/09	2	68.30	1	69.70	68.30	1	1,883	0.05%
2019/12/06	4	66.13	1	66.80	65.50	3	1,799	0.17%
2019/11/28	1	64.60	1	63.30	62.80	0	1,787	0.00%
2019/11/25	1	64.40	2	64.20	63.10	-1	1,961	-0.05%
2019/11/19	1	65.20	0	0.00	61.70	1	2,067	0.05%
2019/11/13	3	60.67	0	0.00	60.40	3	1,969	0.15%
2019/11/07	1	65.40	2	64.30	64.20	-1	1,919	-0.05%
2019/11/06	3	67.73	0	0.00	66.30	3	1,889	0.16%
2019/11/05	1	67.60	1	67.80	67.20	0	1,860	0.00%
2019/11/04	1	71.80	5	71.30	70.50	-4	1,821	-0.22%
2019/11/01	21	72.55	20	71.35	71.30	1	1,781	0.06%
2019/10/31	8	70.06	8	70.13	70.00	0	1,667	0.00%
2019/10/30	8	68.63	13	69.23	69.40	-5	1,586	-0.32%
2019/10/29	1	65.90	0	0.00	66.60	1	1,478	0.07%
2019/10/28	3	67.43	2	65.00	68.40	1	1,435	0.07%
2019/10/25	0	0.00	1	64.50	62.80	-1	1,336	-0.07%
2019/10/24	3	66.27	1	65.20	65.30	2	1,308	0.15%
2019/10/23	3	68.00	2	66.30	66.70	1	1,276	0.08%
2019/10/21	2	62.45	0	0.00	62.30	2	1,183	0.17%
2019/10/16	0	0.00	3	63.60	61.90	-3	1,165	-0.26%
2019/10/15	4	61.30	3	61.60	63.80	1	1,147	0.09%
2019/10/14	3	62.90	0	0.00	62.00	3	1,128	0.27%
2019/10/08	1	65.00	1	67.30	65.20	0	1,073	0.00%
2019/10/07	4	67.83	0	0.00	67.30	4	1,051	0.38%
2019/10/01	0	0.00	1	56.60	56.70	-1	892	-0.11%
2019/09/25	0	0.00	2	59.80	59.80	-2	862	-0.23%
2019/09/24	3	61.00	1	60.50	60.00	2	854	0.23%
2019/09/03	0	0.00	2	73.70	72.80	-2	562	-0.36%
2019/08/30	1	77.20	0	0.00	76.00	1	504	0.20%
2019/08/29	1	75.80	0	0.00	75.50	1	470	0.21%
2019/08/28	3	70.13	11	71.34	71.50	-8	423	-1.89%
2019/08/26	2	58.10	0	0.00	59.10	2	263	0.76%
2019/08/23	12	54.15	3	56.77	56.50	9	209	4.29%
2019/08/22	0	0.00	6	53.90	54.00	-6	154	-3.88%
2019/08/15	0	0.00	20	43.08	43.15	-20	75	-26.60%
2019/07/12	0	0.00	2	40.75	40.75	-2	67	-2.94%
2019/03/28	10	47.55	0	0.00	47.70	10	143	6.98%
2019/03/27	10	45.50	0	0.00	46.75	10	139	7.15%
2019/03/19	0	0.00	1	49.50	47.35	-1	118	-0.84%
2019/03/18	1	44.65	0	0.00	46.50	1	104	0.95%
2018/08/09	0	0.00	1	39.05	39.00	-1	119	-0.84%
2018/07/27	1	38.50	0	0.00	38.50	1	130	0.77%
2018/04/30	0	0.00	47	36.26	36.40	-47	137	-34.22%
2018/04/27	0	0.00	3	37.32	36.95	-3	136	-2.19%
2018/03/26	0	41.70	0	0.00	42.05	0	209	0.00%
2018/03/08	50	43.86	0	0.00	43.55	50	235	21.24%
2018/02/26	0	0.00	1	39.85	39.80	-1	273	-0.37%
2018/02/21	0	0.00	2	38.20	38.40	-2	280	-0.71%
2018/02/12	3	37.10	0	0.00	36.90	3	281	1.07%