高僑 (6234)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.70
漲幅
+2.62%
成交量
244張
產業
上櫃光電類股▲0.73%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	27.50	0	0.00	27.40	1	1,201	0.08%
2024/05/07	1	27.30	0	0.00	27.60	1	1,187	0.08%
2024/05/03	1	27.40	0	0.00	27.15	1	1,184	0.08%
2024/04/29	1	28.70	0	0.00	28.65	1	1,171	0.09%
2024/04/24	1	29.30	0	0.00	29.05	1	1,165	0.09%
2024/04/19	1	28.00	0	0.00	28.20	1	1,160	0.09%
2024/04/18	0	0.00	1	28.95	28.65	-1	1,156	-0.09%
2024/04/16	8	28.71	4	28.28	28.00	4	1,158	0.35%
2024/04/15	3	29.73	5	30.17	29.70	-2	1,151	-0.17%
2024/04/12	6	29.74	0	0.00	29.60	6	1,133	0.53%
2024/04/11	10	30.17	2	30.05	30.00	8	1,120	0.71%
2024/04/10	3	31.80	1	31.65	31.65	2	1,097	0.18%
2024/04/09	2	32.43	42	32.31	32.30	-40	1,077	-3.71%
2024/04/08	8	31.57	2	31.45	31.30	6	992	0.60%
2024/04/03	4	32.03	7	32.16	32.20	-3	968	-0.31%
2024/04/02	11	32.70	7	32.31	32.75	4	898	0.45%
2024/04/01	1	29.20	1	30.00	29.80	0	747	0.00%
2024/03/29	1	29.05	0	0.00	28.65	1	735	0.14%
2024/03/27	0	0.00	17	30.90	30.45	-17	703	-2.42%
2024/03/26	1	29.85	11	30.50	30.15	-10	632	-1.58%
2024/03/25	11	30.70	3	30.35	30.70	8	605	1.32%
2024/03/22	6	29.67	8	29.37	29.30	-2	561	-0.36%
2024/03/21	2	29.05	0	0.00	29.00	2	542	0.37%
2024/03/20	7	29.05	4	29.50	29.65	3	516	0.58%
2024/03/19	2	28.50	1	28.20	28.25	1	458	0.22%
2024/03/15	2	28.88	2	28.45	28.20	0	448	0.00%
2024/03/13	9	28.97	7	29.15	29.25	2	423	0.47%
2024/03/12	0	0.00	1	29.45	29.50	-1	386	-0.26%
2024/03/11	0	28.00	4	27.93	27.65	-4	341	-1.17%
2024/03/08	0	25.85	0	0.00	25.50	0	294	0.00%
2024/03/07	0	0.00	2	26.20	26.15	-2	294	-0.68%
2024/03/06	0.1	26.85	0	0.00	26.75	0.1	296	0.02%
2024/03/04	2	27.15	0	0.00	26.80	2	295	0.68%
2024/02/27	0	0.00	1	26.70	26.15	-1	308	-0.32%
2024/02/26	0	0.00	15	26.80	26.65	-15	308	-4.87%
2024/02/22	0	0.00	1	26.90	26.90	-1	307	-0.33%
2024/02/21	0	26.95	1	26.90	26.90	-1	306	-0.33%
2024/02/20	2	26.80	5	26.80	26.75	-3	305	-0.98%
2024/02/19	21	27.32	11	27.89	26.90	10	303	3.29%
2024/02/16	9	26.68	8	26.88	26.40	1	258	0.39%
2024/01/24	1	25.85	0	0.00	25.35	1	241	0.41%
2024/01/17	2	26.35	0	0.00	25.35	2	233	0.86%
2024/01/11	1	26.55	0	0.00	26.45	1	240	0.42%
2024/01/04	0	0.00	1	27.05	26.85	-1	266	-0.38%
2023/12/29	0	0.00	1	27.50	27.40	-1	273	-0.37%
2023/12/27	1	27.75	0	0.00	27.35	1	279	0.36%
2023/12/26	12.1	27.34	0	0.00	27.75	12.1	280	4.30%
2023/12/19	1	26.95	0	0.00	26.80	1	291	0.34%
2023/12/18	1	27.25	0	0.00	27.30	1	294	0.34%
2023/12/15	1	27.40	0	0.00	27.35	1	299	0.33%
2023/12/08	3	27.93	0	0.00	27.70	3	352	0.85%
2023/11/30	0	0.00	2	28.75	28.75	-2	529	-0.38%
2023/11/21	2	29.45	0	0.00	29.25	2	893	0.22%
2023/11/14	0	0.00	1	29.50	29.40	-1	984	-0.10%
2023/11/10	0	0.00	1	29.05	29.75	-1	1,014	-0.10%
2023/11/09	1	29.15	0	0.00	29.15	1	1,027	0.10%
2023/11/03	1	28.35	0	0.00	28.55	1	1,057	0.09%
2023/10/31	2	28.10	2	28.25	27.65	0	1,094	0.00%
2023/10/27	0	0.00	1	28.35	28.35	-1	1,251	-0.08%
2023/10/23	1	27.60	0	0.00	27.50	1	1,310	0.08%
2023/10/20	1	26.30	4	26.50	27.35	-3	1,317	-0.23%
2023/10/17	2	28.20	0	0.00	27.60	2	1,344	0.15%
2023/10/16	1	28.95	0	0.00	28.00	1	1,352	0.07%
2023/10/11	1	30.60	13	30.37	30.20	-12	1,474	-0.81%
2023/10/06	1	29.90	0	0.00	30.00	1	1,508	0.07%
2023/10/05	0	0.00	5	29.98	29.90	-5	1,569	-0.32%
2023/09/28	1	30.00	0	0.00	29.95	1	1,791	0.06%
2023/09/27	2	29.85	0	0.00	29.80	2	1,798	0.11%
2023/09/22	1	30.60	0	0.00	30.30	1	1,818	0.05%
2023/09/21	10	30.35	0	0.00	30.20	10	1,818	0.55%
2023/09/20	1	30.60	0	0.00	30.65	1	1,830	0.05%
2023/09/18	3	30.90	0	0.00	30.90	3	1,840	0.16%
2023/09/14	2	31.60	1	31.50	30.95	1	1,865	0.05%
2023/09/12	2	31.33	2	32.55	31.40	0	1,929	0.00%
2023/09/11	10	32.94	3	35.00	32.50	7	1,916	0.37%
2023/09/08	5	32.70	5	33.11	34.05	0	1,858	0.00%
2023/09/06	2	32.65	0	0.00	33.00	2	1,864	0.11%
2023/09/05	3	32.50	0	0.00	32.40	3	1,877	0.16%
2023/09/04	3	33.10	0	0.00	33.00	3	1,879	0.16%
2023/09/01	1	34.60	2	34.85	34.90	-1	1,870	-0.05%
2023/08/31	2	34.95	30	34.66	34.30	-28	1,849	-1.51%
2023/08/30	5	33.64	0	0.00	33.70	5	1,836	0.27%
2023/08/29	3	32.40	2	32.48	34.00	1	1,838	0.05%
2023/08/28	2	34.15	15	33.94	34.40	-13	1,789	-0.73%
2023/08/24	1	32.15	1	32.50	32.25	0	1,697	0.00%
2023/08/23	1	32.15	1	31.35	31.30	0	1,692	0.00%
2023/08/16	2	31.88	4	31.54	31.55	-2	1,975	-0.10%
2023/08/15	1	30.30	1	30.40	30.25	0	2,102	0.00%
2023/08/14	1	30.20	0	0.00	30.10	1	2,188	0.05%
2023/08/11	1	31.20	0	0.00	30.60	1	2,368	0.04%
2023/08/09	0	0.00	4	32.50	32.40	-4	2,510	-0.16%
2023/08/08	4	33.45	3	33.80	33.10	1	2,611	0.04%
2023/08/04	6	32.88	0	0.00	32.95	6	3,182	0.19%
2023/08/02	0	0.00	3	34.05	32.50	-3	3,257	-0.09%
2023/08/01	4	34.41	7	33.83	33.90	-3	3,317	-0.09%
2023/07/28	0	0.00	10	30.80	30.70	-10	3,654	-0.27%
2023/07/26	0	0.00	2	30.60	30.40	-2	4,453	-0.04%
2023/07/21	3	31.50	0	0.00	31.65	3	4,844	0.06%
2023/07/19	2	31.00	3	31.03	30.95	-1	5,043	-0.02%
2023/07/18	26	31.97	5	33.00	31.50	21	5,073	0.41%
2023/07/17	2	33.38	0	0.00	33.30	2	5,092	0.04%
2023/07/14	7	34.86	0	0.00	34.90	7	5,110	0.14%
2023/07/13	1	34.50	1	33.40	34.35	0	5,304	0.00%
2023/07/11	4	34.85	27	34.75	35.15	-23	5,643	-0.41%
2023/07/10	0	0.00	2	33.35	33.35	-2	5,772	-0.03%
2023/07/07	22	30.36	1	30.40	30.35	21	5,872	0.36%
2023/07/06	2	31.68	0	0.00	30.80	2	5,888	0.03%
2023/06/28	0	0.00	1	32.85	32.10	-1	5,869	-0.02%
2023/06/27	5	32.45	0	0.00	31.80	5	5,871	0.09%
2023/06/21	2	33.30	0	0.00	33.20	2	5,911	0.03%
2023/06/20	2	33.45	0	0.00	33.60	2	5,909	0.03%
2023/06/19	6	34.58	6	34.38	34.30	0	5,895	0.00%
2023/06/15	0	0.00	2	33.28	33.30	-2	5,830	-0.03%
2023/06/12	2	32.30	0	0.00	32.45	2	5,828	0.03%
2023/06/09	0	0.00	6	33.90	33.90	-6	5,806	-0.10%
2023/06/08	0	0.00	3	34.75	34.45	-3	5,807	-0.05%
2023/06/07	0	0.00	7	34.90	34.55	-7	5,831	-0.12%
2023/06/06	0	0.00	4	35.46	34.75	-4	5,871	-0.07%
2023/06/05	4	35.68	0	0.00	35.45	4	5,948	0.07%
2023/06/02	15	34.57	0	0.00	34.10	15	6,108	0.25%
2023/06/01	7	34.14	0	0.00	34.20	7	6,151	0.11%
2023/05/31	2	34.18	0	0.00	34.50	2	6,155	0.03%
2023/05/30	0	0.00	1	34.80	34.05	-1	6,155	-0.02%
2023/05/29	1	35.45	0	0.00	34.85	1	6,139	0.02%
2023/05/26	1	35.25	0	0.00	34.40	1	6,112	0.02%
2023/05/25	17	36.21	15	36.01	35.75	2	6,110	0.03%
2023/05/24	13	37.33	4	37.73	37.00	9	6,097	0.15%
2023/05/23	33	37.72	12	37.27	37.55	21	6,040	0.35%
2023/05/22	2	37.30	1	37.00	37.20	1	5,972	0.02%
2023/05/19	12	37.27	1	37.05	36.05	11	5,886	0.19%
2023/05/18	13	36.60	3	36.48	36.70	10	5,745	0.17%
2023/05/17	12	36.57	11	36.54	36.50	1	5,643	0.02%
2023/05/16	2.1	35.90	1	36.25	35.00	1.1	5,461	0.02%
2023/05/15	4	35.06	10	35.60	34.90	-6	5,382	-0.11%
2023/05/12	10	36.91	5	36.85	36.80	5	5,324	0.09%
2023/05/11	3	37.83	63	37.88	37.75	-60	5,230	-1.15%
2023/05/10	85	37.64	33	38.81	39.80	52	4,936	1.05%
2023/05/09	3	37.38	4	37.03	36.20	-1	4,666	-0.02%
2023/05/08	0	0.00	2	37.85	37.80	-2	4,581	-0.04%
2023/05/05	45	38.46	132	38.29	38.45	-87	4,493	-1.94%	大賣/
2023/05/04	22	39.59	13	39.84	39.85	9	4,331	0.21%
2023/05/03	37	38.64	37.1	38.73	38.60	-0.1	4,009	0.00%
2023/05/02	72	37.54	38	37.34	36.70	34	3,619	0.94%
2023/04/28	11	36.08	2	37.30	37.95	9	3,201	0.28%
2023/04/27	20	32.50	37	33.02	34.50	-17	3,063	-0.56%
2023/04/26	7	31.33	8	31.70	31.40	-1	2,877	-0.03%
2023/04/25	25	32.30	33	31.86	30.00	-8	2,799	-0.29%
2023/04/24	17	31.01	13	31.36	31.90	4	2,686	0.15%
2023/04/21	0	0.00	1	29.70	29.00	-1	2,599	-0.04%
2023/04/20	14	30.01	5	30.98	29.70	9	2,557	0.35%
2023/04/19	48	31.68	7	31.69	31.25	41	2,504	1.64%
2023/04/18	56	32.54	29	31.91	31.80	27	2,442	1.11%
2023/04/17	12	30.08	63.5	31.72	32.10	-51.5	2,210	-2.33%
2023/04/14	44	28.76	66	28.61	29.20	-22	1,995	-1.10%
2023/04/13	79	27.85	26.3	28.10	27.60	52.7	1,813	2.91%
2023/04/12	1	25.95	3	25.27	26.00	-2	1,607	-0.12%
2023/04/07	0	0.00	3	24.65	24.25	-3	1,629	-0.18%
2023/03/27	0	0.00	1	25.55	25.20	-1	1,645	-0.06%
2023/03/23	0	0.00	1	24.80	24.55	-1	1,720	-0.06%
2023/03/22	0	0.00	2	24.93	24.80	-2	1,746	-0.11%
2023/03/21	0	0.00	1	24.75	24.30	-1	1,937	-0.05%
2023/03/20	2	24.45	0	0.00	24.40	2	1,984	0.10%
2023/03/16	1.5	23.53	7	23.25	23.30	-5.5	2,075	-0.27%
2023/03/15	0	0.00	1	24.80	24.20	-1	2,083	-0.05%
2023/03/13	1	23.60	7	24.00	23.95	-6	2,100	-0.29%
2023/03/10	5	24.86	0	0.00	24.45	5	2,173	0.23%
2023/03/09	11	26.39	5	26.00	25.80	6	2,218	0.27%
2023/03/08	14	26.33	15	26.75	26.75	-1	2,200	-0.05%
2023/03/07	38	26.02	20	26.25	26.30	18	2,102	0.86%
2023/03/06	0	0.00	30	25.96	26.00	-30	1,885	-1.59%
2023/03/03	32	23.74	0	0.00	23.65	32	1,812	1.77%
2023/02/23	8	23.73	2	23.88	23.50	6	1,727	0.35%
2023/02/22	0	0.00	2	23.65	24.20	-2	1,678	-0.12%
2023/02/20	1	22.80	0	0.00	23.00	1	1,609	0.06%
2023/02/15	0	0.00	5	21.80	21.80	-5	1,586	-0.32%
2023/02/14	5	21.96	0	0.00	21.75	5	1,583	0.32%
2023/02/10	0	0.00	2	22.85	22.60	-2	1,566	-0.13%
2023/02/08	1	22.75	0	0.00	22.60	1	1,526	0.07%
2023/02/06	1	22.05	2	21.95	22.15	-1	1,493	-0.07%
2023/02/02	0	0.00	1	22.05	22.15	-1	1,483	-0.07%
2023/02/01	2	22.60	0	0.00	22.20	2	1,475	0.14%
2023/01/31	0	0.00	3	21.83	21.85	-3	1,458	-0.21%
2023/01/30	2	21.75	5	21.93	21.75	-3	1,454	-0.21%
2023/01/16	0	0.00	1	20.95	21.25	-1	1,433	-0.07%
2023/01/12	1	20.70	0	0.00	20.70	1	1,423	0.07%
2023/01/11	1	21.45	0	0.00	21.45	1	1,412	0.07%
2023/01/10	0	0.00	5	22.15	22.20	-5	1,396	-0.36%
2023/01/09	0	0.00	10	22.23	22.20	-10	1,391	-0.72%
2023/01/04	0	0.00	5	23.45	23.10	-5	1,359	-0.37%
2023/01/03	1	23.35	9	23.87	23.45	-8	1,343	-0.60%
2022/12/30	2	23.95	4	23.79	23.60	-2	1,314	-0.15%
2022/12/28	6	23.57	1	23.05	22.80	5	1,186	0.42%
2022/12/27	2	23.83	0	0.00	23.95	2	1,115	0.18%
2022/12/22	0	0.00	1	22.05	21.75	-1	1,033	-0.10%
2022/12/20	1	21.85	1	22.55	21.80	0	1,015	0.00%
2022/12/19	0	0.00	10	22.60	22.40	-10	1,003	-1.00%
2022/12/15	20	24.49	8	24.37	24.05	12	951	1.26%
2022/12/14	2	23.13	0	0.00	23.00	2	836	0.24%
2022/12/13	5	23.79	6	24.68	23.50	-1	797	-0.13%
2022/12/12	1	23.45	6	24.07	24.40	-5	586	-0.85%
2022/12/09	4	22.58	0	0.00	22.20	4	521	0.77%
2022/12/08	3	23.30	0	0.00	23.30	3	489	0.61%
2022/12/05	2	22.65	0	0.00	22.60	2	350	0.57%
2022/12/02	2	22.28	2	22.50	22.15	0	308	0.00%
2022/12/01	0	0.00	1	21.85	21.85	-1	205	-0.49%
2022/11/22	0	0.00	1	18.00	18.05	-1	72	-1.38%
2022/11/11	0	0.00	2	17.50	17.60	-2	72	-2.77%
2022/11/09	0	0.00	1	17.70	17.70	-1	74	-1.35%
2022/09/30	1	17.15	1	17.70	17.65	0	64	0.00%
2022/09/28	0	0.00	10	18.04	17.65	-10	54	-18.30%
2022/09/07	0	0.00	13	18.60	18.70	-13	67	-19.33%
2022/07/12	0	0.00	1	17.80	17.80	-1	86	-1.16%
2022/07/04	1	17.80	1	17.95	17.90	0	108	0.00%
2022/07/01	1	18.15	1	18.30	18.05	0	108	0.00%
2022/06/24	1	19.25	0	0.00	19.25	1	103	0.97%
2022/05/20	3	20.20	0	0.00	20.15	3	99	3.01%
2022/05/12	5	20.75	5	20.10	20.10	0	95	0.00%
2022/05/06	0	0.00	2	20.00	20.00	-2	87	-2.29%
2022/03/10	0	0.00	1	19.50	19.80	-1	121	-0.82%
2022/03/08	1	18.85	0	0.00	19.00	1	120	0.83%
2022/01/12	2	20.90	0	0.00	20.95	2	323	0.62%
2022/01/11	3	21.45	0	0.00	21.05	3	321	0.93%
2022/01/10	9	22.00	0	0.00	21.70	9	316	2.84%
2022/01/07	12	22.30	0	0.00	22.10	12	313	3.83%
2022/01/06	8	21.91	0	0.00	22.25	8	307	2.60%
2022/01/05	3	22.00	0	0.00	22.00	3	304	0.99%
2022/01/04	8	21.88	0	0.00	22.00	8	300	2.66%
2021/12/30	0	0.00	1	21.90	21.65	-1	288	-0.35%
2021/11/18	1	20.55	0	0.00	20.55	1	218	0.46%
2021/11/10	1	20.85	1	22.60	20.70	0	181	0.00%
2021/10/25	0	0.00	2	21.50	21.30	-2	130	-1.53%
2021/10/18	1	20.05	0	0.00	20.05	1	88	1.13%
2021/09/23	0	0.00	2	20.50	20.60	-2	154	-1.30%
2021/09/17	0	0.00	1	20.65	20.85	-1	165	-0.61%
2021/09/07	1	20.25	0	0.00	20.25	1	211	0.47%
2021/08/26	1	20.85	0	0.00	20.80	1	438	0.23%
2021/08/17	1	20.50	0	0.00	20.70	1	437	0.23%
2021/08/16	1	20.80	0	0.00	20.80	1	437	0.23%
2021/08/09	0	23.70	0	0.00	21.60	0	452	0.00%
2021/08/06	1	21.55	0	0.00	21.65	1	455	0.22%
2021/07/08	12	22.77	15	22.20	22.20	-3	572	-0.52%
2021/07/01	2	23.00	0	0.00	22.80	2	562	0.36%
2021/06/28	2	23.20	0	0.00	23.20	2	559	0.36%
2021/06/16	1	23.40	0	0.00	23.35	1	536	0.19%
2021/06/08	21	24.95	0	0.00	23.45	21	861	2.44%
2021/05/25	0	0.00	1	22.65	22.70	-1	702	-0.14%
2021/05/13	2	20.05	0	0.00	21.85	2	703	0.28%
2021/05/07	0	0.00	1	22.80	22.65	-1	689	-0.15%
2021/05/06	1	22.00	0	0.00	22.05	1	691	0.14%
2021/04/27	5	24.21	0	0.00	24.05	5	675	0.74%
2021/04/22	0	0.00	3	24.00	23.80	-3	671	-0.45%
2021/04/20	0	0.00	2	25.05	24.60	-2	644	-0.31%
2021/03/24	1	22.60	0	0.00	22.65	1	658	0.15%
2021/03/17	1	23.30	0	0.00	23.05	1	645	0.16%
2021/03/16	1	23.50	0	0.00	23.65	1	640	0.16%
2021/03/09	0	0.00	0	23.40	23.45	0	276	-0.01%
2021/02/18	0	0.00	1	22.75	22.90	-1	260	-0.38%
2021/02/17	0.4	22.50	1	22.55	22.70	-0.6	259	-0.24%
2021/01/19	0	0.00	9	21.99	22.05	-9	279	-3.22%
2021/01/08	3	24.10	2	23.98	23.15	1	255	0.39%
2020/12/30	1	21.80	0	0.00	21.80	1	168	0.60%
2020/12/11	1	22.00	0	0.00	22.00	1	170	0.59%
2020/10/30	1	23.30	0	0.00	23.45	1	350	0.29%
2020/10/15	1	21.50	0	0.00	21.30	1	787	0.13%
2020/10/05	1	22.10	0	0.00	22.05	1	842	0.12%
2020/09/24	0	0.00	1	22.50	22.75	-1	922	-0.11%
2020/09/10	0	0.00	20	23.05	22.60	-20	979	-2.04%
2020/09/04	2	23.80	0	0.00	23.75	2	979	0.20%
2020/08/18	10	27.10	0	0.00	27.00	10	971	1.03%
2020/08/14	1	27.10	0	0.00	27.00	1	959	0.10%
2020/08/12	10	28.15	0	0.00	27.85	10	927	1.08%
2020/08/10	0	0.00	1	27.65	27.45	-1	911	-0.11%
2020/08/07	1	27.40	0	0.00	27.30	1	917	0.11%
2020/07/30	4	28.55	0	0.00	28.40	4	880	0.45%
2020/07/27	12	31.07	12	31.25	31.65	0	755	0.00%
2020/07/10	10	26.74	0	0.00	28.00	10	474	2.11%
2020/05/13	0	0.00	1	25.70	26.60	-1	420	-0.24%
2020/05/11	0	0.00	1	23.45	24.00	-1	373	-0.27%
2020/04/24	1	21.60	0	0.00	21.55	1	420	0.24%
2020/04/20	0	0.00	1	22.50	22.45	-1	498	-0.20%
2020/04/17	1	22.70	3	22.30	22.80	-2	501	-0.40%
2020/04/16	3	22.08	0	0.00	22.30	3	497	0.60%
2020/04/15	0	0.00	1	21.50	21.65	-1	503	-0.20%
2020/04/14	1	21.80	0	0.00	21.40	1	505	0.20%
2020/03/17	1	19.30	0	0.00	20.00	1	946	0.11%
2020/01/15	0	0.00	9	34.05	32.00	-9	885	-1.02%
2020/01/10	0	0.00	2	31.75	31.75	-2	813	-0.25%
2019/12/26	0	0.00	2	31.58	31.60	-2	876	-0.23%
2019/12/24	0	0.00	1	32.20	31.60	-1	877	-0.11%
2019/12/18	11	30.92	2	31.05	30.95	9	827	1.09%
2019/12/17	8	32.22	1	31.20	31.20	7	793	0.88%
2019/12/16	2	33.70	5	33.70	33.85	-3	680	-0.44%
2019/12/13	0	0.00	5	30.70	30.80	-5	530	-0.94%
2019/12/09	0	0.00	5	29.45	29.50	-5	474	-1.05%
2019/12/03	5	29.10	0	0.00	29.05	5	474	1.05%
2019/11/26	0	0.00	5	28.60	28.60	-5	456	-1.10%
2019/11/13	0	0.00	5	27.35	27.15	-5	428	-1.17%
2019/11/11	0	0.00	5	26.90	27.05	-5	427	-1.17%
2019/11/05	1	26.60	0	0.00	26.65	1	425	0.23%
2019/10/29	10	27.25	0	0.00	27.00	10	443	2.26%
2019/10/24	0	0.00	1	28.05	28.15	-1	436	-0.23%
2019/10/23	2	27.75	1	27.85	27.85	1	436	0.23%
2019/10/22	1	27.50	1	27.65	27.60	0	439	0.00%
2019/10/18	5	27.80	1	27.75	27.70	4	449	0.89%
2019/10/16	2	27.65	2	27.85	27.80	0	463	0.00%
2019/10/15	0	0.00	4	28.10	28.10	-4	462	-0.86%
2019/10/14	2	27.58	0	0.00	27.60	2	460	0.43%
2019/10/09	6	27.51	0	0.00	27.40	6	456	1.31%
2019/10/08	2	27.90	2	28.50	27.95	0	460	0.00%
2019/10/04	2	28.25	2	27.65	27.60	0	464	0.00%
2019/10/03	2	29.93	0	0.00	28.10	2	472	0.42%
2019/09/26	0	0.00	1	28.85	28.80	-1	700	-0.14%
2019/09/20	0	0.00	5	28.45	28.45	-5	702	-0.71%
2019/09/19	0	0.00	19	27.82	28.00	-19	692	-2.75%
2019/09/06	5	26.65	0	0.00	26.55	5	695	0.72%
2019/09/05	8	26.74	0	0.00	26.60	8	700	1.14%
2019/08/30	0	0.00	1	26.30	26.25	-1	748	-0.13%
2019/08/22	1	24.90	0	0.00	24.85	1	974	0.10%
2019/08/02	0	0.00	2	26.65	26.20	-2	1,069	-0.19%
2019/07/24	8	27.31	0	0.00	27.30	8	1,139	0.70%
2019/07/23	0	0.00	1	26.60	26.80	-1	1,142	-0.09%
2019/07/19	1	27.20	0	0.00	27.20	1	1,135	0.09%
2019/07/12	1	28.05	0	0.00	27.90	1	1,137	0.09%
2019/07/11	0	0.00	4	27.81	27.75	-4	1,138	-0.35%
2019/07/10	4	28.30	0	0.00	28.00	4	1,133	0.35%
2019/07/09	1	28.05	0	0.00	27.85	1	1,126	0.09%
2019/07/08	5	29.26	4	27.95	28.40	1	1,103	0.09%
2019/07/03	1	28.75	1	28.55	29.50	0	890	0.00%
2019/06/20	0	0.00	1	27.20	27.05	-1	1,018	-0.10%
2019/06/17	0	0.00	1	26.35	26.45	-1	1,203	-0.08%
2019/06/10	0	0.00	2	26.20	25.50	-2	1,212	-0.16%
2019/06/06	1	26.50	1	26.60	26.30	0	1,223	0.00%
2019/06/04	12	28.27	11	27.33	27.70	1	1,217	0.08%
2019/06/03	0	0.00	1	26.30	28.10	-1	1,175	-0.09%
2019/05/31	2	26.10	0	0.00	26.20	2	1,111	0.18%
2019/05/30	0	0.00	1	26.65	26.10	-1	1,117	-0.09%
2019/05/29	1	26.20	1	26.10	25.90	0	1,130	0.00%
2019/05/28	1	25.80	0	0.00	26.15	1	1,143	0.09%
2019/05/27	0	0.00	1	24.80	25.00	-1	1,135	-0.09%
2019/05/23	1	24.70	4	24.48	24.65	-3	1,183	-0.25%
2019/05/21	1	24.90	0	0.00	25.05	1	1,181	0.08%
2019/05/20	1	24.80	3	24.57	24.55	-2	1,183	-0.17%
2019/05/16	0	0.00	3	24.35	24.35	-3	1,169	-0.26%
2019/05/15	0	0.00	2	24.75	25.45	-2	1,153	-0.17%
2019/05/10	0	0.00	2	25.10	25.45	-2	1,133	-0.18%
2019/05/08	2	25.60	0	0.00	25.60	2	1,088	0.18%
2019/05/07	0	0.00	1.4	25.01	25.20	-1.4	1,077	-0.13%
2019/05/06	4	24.46	0	0.00	24.30	4	1,066	0.38%
2019/05/02	0	0.00	1	24.80	25.00	-1	1,064	-0.09%
2019/04/19	1	23.05	0	0.00	23.85	1	1,054	0.09%
2019/04/11	1	24.50	0	0.00	24.10	1	1,009	0.10%
2019/04/10	1	25.35	0	0.00	25.25	1	986	0.10%
2019/04/03	1	25.80	0	0.00	25.75	1	943	0.11%
2019/04/02	0	0.00	1	24.80	25.95	-1	928	-0.11%
2019/03/28	0	0.00	2	25.90	25.25	-2	887	-0.23%
2019/03/27	0	0.00	1	26.30	26.25	-1	873	-0.11%
2019/03/26	1	27.00	2	26.85	26.55	-1	827	-0.12%
2019/03/25	1	25.40	12	25.45	25.10	-11	782	-1.41%
2019/03/22	28	26.92	16	27.30	26.50	12	757	1.58%
2019/03/21	4	24.39	8	25.38	25.55	-4	619	-0.65%
2019/03/12	2	25.15	2	24.73	24.45	0	511	0.00%
2019/03/11	3	24.07	1	24.35	24.45	2	474	0.42%
2019/03/07	1	22.70	0	0.00	22.55	1	432	0.23%
2019/03/06	1	24.00	0	0.00	23.85	1	399	0.25%
2019/03/05	1	24.05	0	0.00	24.00	1	375	0.27%
2019/03/04	1	23.60	20	24.23	24.15	-19	356	-5.32%
2019/02/27	0	0.00	10	22.90	22.90	-10	311	-3.21%
2019/02/25	0	0.00	16	21.57	21.45	-16	267	-5.98%
2019/02/22	2	20.10	3	20.00	20.00	-1	225	-0.44%
2019/02/12	1	18.95	0	0.00	18.90	1	189	0.53%
2019/01/22	1	19.00	0	0.00	19.10	1	153	0.65%
2018/10/11	0	0.00	1	15.70	15.45	-1	67	-1.47%
2018/10/03	1	16.50	0	0.00	16.50	1	64	1.55%
2018/09/07	0	0.00	2	16.45	16.25	-2	84	-2.38%
2018/09/03	0	0.00	2	16.50	16.65	-2	110	-1.81%
2018/07/06	0	0.00	3	17.25	17.40	-3	333	-0.90%
2018/06/25	1	18.30	0	0.00	18.10	1	343	0.29%
2018/06/15	0	0.00	0.1	18.50	18.50	-0.1	339	-0.02%
2018/06/07	2	18.50	0	0.00	18.50	2	288	0.69%
2018/06/01	4	18.00	0	0.00	17.70	4	304	1.31%
2018/05/30	2	17.60	2	17.50	17.75	0	299	0.00%
2018/05/29	2	17.75	3	18.05	17.85	-1	297	-0.34%
2018/05/24	2	19.08	0	0.00	19.15	2	229	0.87%
2018/05/23	3	18.32	1	18.55	18.75	2	196	1.02%
2018/05/18	0	0.00	5	16.40	16.70	-5	149	-3.35%
2018/04/02	0	16.20	0	0.00	16.30	0	157	0.00%
2018/03/09	0	0.00	2	16.95	16.90	-2	136	-1.46%
2018/03/08	2	17.05	0	0.00	17.05	2	132	1.51%
2018/01/22	3	16.75	0	0.00	16.65	3	143	2.09%
2018/01/16	1	16.60	0	0.00	16.75	1	145	0.69%