驊訊 (6237)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.2
漲跌
▲0.9
漲幅
+1.79%
成交量
236張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	50.50	0	0.00	50.80	0	3,125	0.00%
2024/04/30	0	0.00	1	52.30	52.50	-1	4,386	-0.02%
2024/04/19	10	51.40	0	0.00	51.30	10	5,681	0.18%
2024/04/17	0	54.13	0	0.00	53.90	0	5,756	0.00%
2024/04/12	10	58.00	1	58.30	57.00	9	5,881	0.15%
2024/04/11	20	60.20	0	0.00	59.50	20	5,958	0.34%
2024/04/10	32.2	60.54	1	60.60	60.60	31.2	5,994	0.52%
2024/04/09	0.4	60.90	0	0.00	60.60	0.4	6,021	0.01%
2024/03/29	0.4	61.05	0	0.00	60.00	0.4	6,577	0.01%
2024/03/22	0	0.00	10	61.20	61.80	-10	6,889	-0.15%
2024/03/21	10	60.40	0	0.00	60.30	10	6,902	0.14%
2024/03/20	1	61.30	10	60.60	60.10	-9	6,943	-0.13%
2024/03/19	0	61.10	0	0.00	60.60	0	6,987	0.00%
2024/03/18	0	0.00	10	60.90	61.70	-10	6,998	-0.14%
2024/03/13	10	60.60	0	0.00	59.80	10	7,171	0.14%
2024/03/12	10	62.00	10	63.25	62.60	0	7,351	0.00%
2024/03/08	20	62.04	1	61.60	61.60	19	7,504	0.25%
2024/03/07	7	68.17	7	68.19	65.20	0	7,482	0.00%
2024/03/06	14	69.00	12	70.97	68.50	2	7,586	0.03%
2024/03/05	9	71.19	10	72.59	70.80	-1	7,591	-0.01%
2024/03/04	41	72.96	10	70.69	71.80	31	7,560	0.41%
2024/03/01	1	68.10	27	67.58	68.70	-26	7,603	-0.34%
2024/02/29	3	68.70	1	69.80	67.60	2	7,617	0.03%
2024/02/27	16	72.68	27	68.03	67.00	-11	7,656	-0.14%
2024/02/26	28	70.89	2	71.45	73.40	26	7,953	0.33%
2024/02/23	0	0.00	6	67.40	66.80	-6	8,007	-0.07%
2024/02/22	6	67.87	5	68.02	66.60	1	8,334	0.01%
2024/02/21	15	66.59	5	65.00	66.90	10	8,583	0.12%
2024/02/20	6	65.92	15	64.52	64.70	-9	8,626	-0.10%
2024/02/19	15	65.93	2	65.70	65.60	13	8,577	0.15%
2024/02/16	2	66.55	3	65.87	66.00	-1	8,555	-0.01%
2024/02/15	7	64.40	0	0.00	64.00	7	8,513	0.08%
2024/02/05	7	65.13	9	64.72	64.10	-2	8,471	-0.02%
2024/02/02	20	68.64	24	66.44	65.90	-4	8,421	-0.05%
2024/02/01	21	69.32	38.1	69.34	67.90	-17.1	8,343	-0.20%
2024/01/31	23.1	69.60	10	70.58	69.90	13.1	8,076	0.16%
2024/01/29	0	0.00	38	66.75	67.00	-38	7,789	-0.49%
2024/01/26	41	66.36	19	66.84	65.70	22	7,899	0.28%
2024/01/25	43	71.52	39	70.28	69.50	4	7,745	0.05%
2024/01/24	158	72.37	169	72.49	71.60	-11	7,561	-0.15%	大買/大賣/
2024/01/23	118	66.78	82	67.14	71.30	36	6,824	0.53%	大買/
2024/01/22	1	61.60	22	62.62	64.90	-21	6,127	-0.34%
2024/01/19	2	59.15	0	0.00	59.00	2	6,171	0.03%
2024/01/18	10	60.11	23	58.73	58.30	-13	6,425	-0.20%
2024/01/17	13	61.10	13	59.85	60.20	0	6,549	0.00%
2024/01/16	25	62.30	22	62.94	62.90	3	6,590	0.05%
2024/01/15	5	59.26	15	61.07	61.10	-10	6,615	-0.15%
2024/01/12	16	58.79	21	57.30	57.10	-5	6,710	-0.07%
2024/01/11	11	60.05	2	60.70	59.50	9	6,846	0.13%
2024/01/10	14	61.76	10	61.62	60.90	4	7,160	0.06%
2024/01/08	11	61.81	12	61.16	60.90	-1	7,234	-0.01%
2024/01/05	1	62.20	1	62.10	62.10	0	7,197	0.00%
2024/01/04	0	0.00	4	58.48	58.90	-4	7,088	-0.06%
2024/01/03	2	62.45	8	62.40	61.00	-6	7,042	-0.09%
2023/12/29	6	61.95	0	0.00	62.20	6	6,963	0.09%
2023/12/28	6	63.00	1	62.60	62.60	5	6,920	0.07%
2023/12/27	8	64.24	8	62.58	62.70	0	6,863	0.00%
2023/12/26	66	64.05	68	63.55	63.60	-2	6,703	-0.03%
2023/12/25	10	62.55	13	63.10	62.00	-3	6,404	-0.05%
2023/12/22	45	59.25	45	59.42	59.20	0	6,176	0.00%
2023/12/21	3	56.00	3	55.60	55.60	0	6,061	0.00%
2023/12/20	1	56.70	3	55.53	55.70	-2	6,049	-0.03%
2023/12/18	3	56.50	5	56.06	55.90	-2	6,017	-0.03%
2023/12/15	2	57.35	4	56.75	56.60	-2	5,989	-0.03%
2023/12/14	30	60.70	36	59.24	59.00	-6	5,943	-0.10%
2023/12/13	8	59.46	4	59.65	58.90	4	5,894	0.07%
2023/12/12	8	58.90	0	0.00	59.50	8	5,872	0.14%
2023/12/08	9	60.82	8	60.84	60.80	1	5,783	0.02%
2023/12/07	16	61.04	34	61.74	59.70	-18	5,664	-0.32%
2023/12/06	15	60.69	11	63.03	63.40	4	5,455	0.07%
2023/12/05	17	58.14	0	0.00	57.70	17	5,312	0.32%
2023/12/04	2	60.90	11	59.18	58.50	-9	5,263	-0.17%
2023/12/01	34	62.53	26	62.12	60.90	8	5,201	0.15%
2023/11/30	3	61.07	7	61.13	60.70	-4	5,032	-0.08%
2023/11/29	5	60.06	3.2	59.91	61.00	1.8	4,952	0.04%
2023/11/28	12.2	60.38	7	60.77	60.40	5.2	4,854	0.11%
2023/11/27	2	57.70	0	0.00	57.10	2	4,628	0.04%
2023/11/24	2	60.45	0	0.00	59.20	2	4,564	0.04%
2023/11/23	73	65.43	59	65.71	60.60	14	4,423	0.32%
2023/11/22	1	62.60	12.1	60.79	63.90	-11.1	3,771	-0.29%
2023/11/21	17.1	58.47	59	57.37	58.10	-41.9	3,535	-1.19%
2023/11/20	25	53.97	6	54.43	56.90	19	3,151	0.60%
2023/11/17	1	50.80	2.3	51.10	51.80	-1.3	2,818	-0.05%
2023/11/15	1	48.75	0	0.00	47.90	1	2,708	0.04%
2023/11/14	1	47.10	0	0.00	48.05	1	2,688	0.04%
2023/11/13	1	46.50	0	0.00	46.60	1	2,667	0.04%
2023/11/08	0	0.00	2	48.05	47.50	-2	2,610	-0.08%
2023/11/06	20	49.90	1	50.00	49.55	19	2,557	0.74%
2023/11/03	13	51.52	28	49.74	49.25	-15	2,514	-0.60%
2023/11/02	1	49.10	10	49.05	49.00	-9	2,316	-0.39%
2023/11/01	5	48.30	0	0.00	48.00	5	2,277	0.22%
2023/10/31	8	49.36	2	50.73	48.30	6	2,245	0.27%
2023/10/30	0	0.00	1	51.60	50.70	-1	2,132	-0.05%
2023/10/27	41	52.34	45	52.71	50.50	-4	2,059	-0.19%
2023/10/26	8	52.91	6	51.80	51.80	2	1,864	0.11%
2023/10/25	2	51.10	4	52.43	54.10	-2	1,589	-0.13%
2023/10/24	4	48.91	2	48.55	49.25	2	1,433	0.14%
2023/10/23	17	49.43	19	49.47	50.00	-2	1,341	-0.15%
2023/10/20	6	48.82	3	49.68	47.50	3	1,141	0.26%
2023/10/19	4	48.51	13	48.83	48.50	-9	969	-0.93%
2023/10/18	74	48.91	67	49.73	46.70	7	842	0.83%
2023/10/17	22	46.25	43	47.44	48.05	-21	514	-4.08%
2023/10/16	2	42.63	3	43.07	43.70	-1	368	-0.27%
2023/10/12	10	38.00	0	0.00	38.20	10	327	3.05%
2023/09/25	0	39.60	0	0.00	38.40	0	363	0.00%
2023/09/01	0	0.00	1	37.40	37.35	-1	376	-0.27%
2023/08/23	0	0.00	3	35.80	35.55	-3	400	-0.75%
2023/08/10	1	36.00	0	0.00	35.70	1	407	0.25%
2023/07/31	1	39.50	0	0.00	39.40	1	390	0.26%
2023/07/28	0	0.00	1	41.10	40.60	-1	386	-0.26%
2023/07/26	1.1	39.25	19	39.06	39.00	-17.9	379	-4.71%
2023/07/25	0	0.00	6	39.76	39.80	-6	380	-1.58%
2023/07/24	0	0.00	1	40.65	39.65	-1	381	-0.26%
2023/07/21	3	42.73	1	42.40	42.05	2	369	0.54%
2023/07/20	1	42.20	1	41.95	42.35	0	322	0.00%
2023/07/19	1	38.90	0	0.00	38.50	1	301	0.33%
2023/07/18	2	38.55	0	0.00	38.25	2	312	0.64%
2023/07/17	1	39.35	0	0.00	39.30	1	314	0.32%
2023/07/12	1	40.20	0	0.00	40.10	1	322	0.31%
2023/07/06	1	41.85	9	42.14	41.65	-8	351	-2.28%
2023/06/26	5	41.12	0	0.00	41.20	5	424	1.18%
2023/06/21	10	41.39	0	0.00	41.40	10	426	2.34%
2023/06/20	3	41.65	0	0.00	41.70	3	428	0.70%
2023/06/19	5	41.63	0	0.00	41.90	5	429	1.16%
2023/06/09	0	0.00	1	43.45	43.45	-1	445	-0.22%
2023/06/05	0	0.00	2	44.75	44.15	-2	490	-0.41%
2023/06/02	1	43.70	0	0.00	43.60	1	487	0.21%
2023/05/25	2	42.60	0	0.00	42.45	2	510	0.39%
2023/05/24	0	0.00	1	42.75	42.80	-1	522	-0.19%
2023/05/22	0	0.00	1	42.25	42.90	-1	542	-0.18%
2023/05/17	0	0.00	1	42.65	42.60	-1	564	-0.18%
2023/05/12	0	0.00	1	42.00	41.90	-1	578	-0.17%
2023/05/05	1	43.60	1	43.50	43.45	0	643	0.00%
2023/05/02	1	45.20	0	0.00	44.60	1	723	0.14%
2023/04/28	0	0.00	1	44.30	44.10	-1	726	-0.14%
2023/04/27	1	42.90	1	43.30	43.20	0	723	0.00%
2023/04/25	1	44.30	0	0.00	43.05	1	730	0.14%
2023/04/21	1	45.30	0	0.00	45.30	1	768	0.13%
2023/04/19	1	50.30	1	49.95	49.20	0	755	0.00%
2023/04/17	0	0.00	1	50.00	50.20	-1	749	-0.13%
2023/04/14	0	0.00	22	49.73	49.20	-22	747	-2.94%
2023/04/10	1	51.50	25	51.00	51.70	-24	729	-3.29%
2023/04/07	0	0.00	1	51.70	50.80	-1	718	-0.14%
2023/04/06	29	49.49	1	48.75	49.40	28	678	4.13%
2023/03/31	33	47.65	0	0.00	48.05	33	666	4.95%
2023/03/30	20	47.12	0	0.00	46.95	20	665	3.01%
2023/03/29	38	46.66	0	0.00	46.50	38	671	5.66%
2023/03/28	60	47.26	0	0.00	47.30	60	677	8.85%
2023/03/27	22	47.85	0	0.00	47.85	22	677	3.25%
2023/03/23	0	0.00	1	47.90	47.90	-1	688	-0.15%
2023/03/22	12	47.55	0	0.00	47.55	12	690	1.74%
2023/03/21	25	47.53	0	0.00	47.50	25	703	3.56%
2023/03/20	1	46.50	0	0.00	46.60	1	713	0.14%
2023/03/17	21	45.84	0	0.00	45.75	21	761	2.76%
2023/03/16	10	45.05	0	0.00	45.00	10	797	1.25%
2023/03/13	5	46.00	0	0.00	46.75	5	868	0.58%
2023/03/09	1	50.30	1	49.65	49.00	0	1,021	0.00%
2023/03/03	10	48.50	0	0.00	48.20	10	1,025	0.98%
2023/02/24	0	0.00	2	49.18	49.20	-2	1,022	-0.20%
2023/02/23	2	50.20	0	0.00	50.10	2	1,023	0.20%
2023/02/20	0	0.00	1	50.30	50.40	-1	1,030	-0.10%
2023/02/17	0	0.00	1	50.10	50.30	-1	1,029	-0.10%
2023/02/14	1	48.45	0	0.00	48.40	1	1,025	0.10%
2023/02/10	0	0.00	1	48.25	47.80	-1	1,046	-0.10%
2023/02/09	1	49.90	0	0.00	49.05	1	1,049	0.10%
2023/02/08	0	0.00	1	49.90	49.80	-1	1,048	-0.10%
2023/02/07	2	49.45	0	0.00	49.25	2	1,051	0.19%
2023/02/06	2	49.80	1	49.95	49.95	1	1,057	0.09%
2023/02/03	0	0.00	1.1	49.32	49.45	-1.1	1,048	-0.10%
2023/02/02	2	52.55	3	52.30	51.50	-1	1,022	-0.10%
2023/02/01	0	0.00	3	48.65	48.75	-3	965	-0.31%
2023/01/31	0	0.00	3	48.52	48.40	-3	966	-0.31%
2023/01/30	0	0.00	1	46.75	46.80	-1	958	-0.10%
2023/01/12	3	47.73	7	48.15	48.00	-4	961	-0.42%
2023/01/09	1	46.20	0	0.00	46.20	1	940	0.11%
2023/01/06	0	0.00	1	44.60	45.30	-1	949	-0.11%
2023/01/03	0	0.00	1	44.50	45.10	-1	978	-0.10%
2022/12/29	1	44.00	0	0.00	44.10	1	997	0.10%
2022/12/20	1	47.00	1	46.55	43.80	0	1,195	0.00%
2022/12/16	1	46.40	0	0.00	46.20	1	1,203	0.08%
2022/12/15	0	0.00	1	47.80	47.55	-1	1,198	-0.08%
2022/12/14	0	0.00	0.2	48.45	48.20	-0.2	1,199	-0.02%
2022/12/13	3	48.75	2	48.43	47.75	1	1,201	0.08%
2022/12/12	1	48.50	0	0.00	47.80	1	1,198	0.08%
2022/12/09	1	51.50	14	51.31	50.00	-13	1,195	-1.09%
2022/12/08	1	47.40	1	48.50	51.00	0	1,157	0.00%
2022/12/05	2	53.10	1	52.20	51.60	1	1,124	0.09%
2022/12/02	0	0.00	1	51.30	51.30	-1	1,092	-0.09%
2022/12/01	4	50.63	6.3	51.14	50.60	-2.3	1,062	-0.21%
2022/11/30	0	0.00	3	45.97	47.40	-3	944	-0.32%
2022/11/29	2	42.80	0	0.00	43.10	2	936	0.21%
2022/11/28	0	0.00	0.5	43.65	43.70	-0.5	979	-0.05%
2022/11/24	1	43.30	2	43.78	43.90	-1	1,045	-0.10%
2022/11/23	1	43.30	0	0.00	43.05	1	1,058	0.09%
2022/11/17	3	45.75	0	0.00	45.80	3	1,133	0.26%
2022/11/11	1	43.65	0	0.00	42.55	1	1,302	0.08%
2022/11/10	0	0.00	1	43.00	43.00	-1	1,349	-0.07%
2022/11/09	0	0.00	5	43.30	43.55	-5	1,408	-0.35%
2022/11/07	0	0.00	1	42.20	42.40	-1	1,511	-0.07%
2022/11/04	1	41.30	1	42.05	41.95	0	1,575	0.00%
2022/11/03	1	41.60	0	0.00	41.70	1	1,615	0.06%
2022/11/02	1	41.35	2	41.25	41.25	-1	1,657	-0.06%
2022/10/31	1	40.05	0	0.00	39.65	1	1,826	0.05%
2022/10/28	0	0.00	1	39.10	39.05	-1	1,975	-0.05%
2022/10/26	1	39.50	0	0.00	39.50	1	2,395	0.04%
2022/10/24	5	40.60	0	0.00	39.80	5	2,878	0.17%
2022/10/21	1	39.70	1	39.45	39.55	0	3,216	0.00%
2022/10/19	1	41.55	1	40.35	40.30	0	3,453	0.00%
2022/10/14	1	40.60	9	42.15	42.55	-8	3,966	-0.20%
2022/10/13	0	0.00	2	39.30	39.05	-2	3,988	-0.05%
2022/10/12	1	42.00	0	0.00	41.55	1	3,990	0.03%
2022/10/11	0	0.00	2	42.50	42.05	-2	4,022	-0.05%
2022/10/06	2	46.00	0	0.00	45.80	2	4,145	0.05%
2022/10/05	2	46.73	0	0.00	45.75	2	4,163	0.05%
2022/10/04	1	45.70	1	44.10	45.70	0	4,150	0.00%
2022/10/03	2	43.18	2	44.68	44.35	0	4,139	0.00%
2022/09/28	1	41.10	0	0.00	39.85	1	4,155	0.02%
2022/09/27	1	43.80	1	43.25	44.25	0	4,202	0.00%
2022/09/26	1	45.60	2	45.80	44.95	-1	4,207	-0.02%
2022/09/21	1	46.05	0	0.00	46.20	1	4,312	0.02%
2022/09/20	1	46.50	0	0.00	46.75	1	4,419	0.02%
2022/09/16	1	48.70	0	0.00	48.05	1	4,504	0.02%
2022/09/15	4	50.15	0	0.00	48.90	4	4,508	0.09%
2022/09/14	1	49.10	0	0.00	49.75	1	4,541	0.02%
2022/09/13	2	49.90	5	50.04	50.10	-3	4,547	-0.07%
2022/09/12	4	50.90	3	51.40	50.20	1	4,558	0.02%
2022/09/07	1	47.40	3	48.17	47.90	-2	4,549	-0.04%
2022/09/06	10	48.80	1	51.00	48.60	9	4,539	0.20%
2022/09/05	1	50.60	1	51.20	50.30	0	4,529	0.00%
2022/09/02	3	52.70	2	52.25	52.20	1	4,515	0.02%
2022/08/31	0	0.00	2	51.70	52.40	-2	4,442	-0.05%
2022/08/30	0	0.00	1	50.00	49.75	-1	4,403	-0.02%
2022/08/29	5	49.41	1	49.70	49.50	4	4,386	0.09%
2022/08/26	7	54.77	0	0.00	53.40	7	4,357	0.16%
2022/08/23	0	0.00	12	52.97	53.10	-12	4,315	-0.28%
2022/08/22	3	55.20	5	55.32	52.90	-2	4,297	-0.05%
2022/08/19	3	57.17	10	56.28	55.90	-7	4,266	-0.16%
2022/08/18	6	58.02	4	58.30	57.10	2	4,208	0.05%
2022/08/17	16	57.23	7	57.04	58.00	9	4,121	0.22%
2022/08/16	2	56.90	7.1	55.80	55.20	-5.1	4,069	-0.13%
2022/08/15	3.1	54.90	5	55.42	56.20	-1.9	4,013	-0.05%
2022/08/12	3	54.23	0	0.00	55.10	3	3,953	0.08%
2022/08/11	12	54.88	2	55.45	54.50	10	3,903	0.26%
2022/08/10	5	53.62	10	53.33	53.00	-5	3,832	-0.13%
2022/08/09	2	52.50	3	52.93	52.60	-1	3,788	-0.03%
2022/08/08	6	53.30	9	53.22	52.70	-3	3,744	-0.08%
2022/08/05	2	57.10	7	57.37	58.50	-5	3,663	-0.14%
2022/08/04	9	58.02	13	57.58	56.10	-4	3,581	-0.11%
2022/08/03	28	60.41	30	60.90	60.00	-2	3,434	-0.06%
2022/08/02	26	61.31	48	60.51	61.30	-22	3,172	-0.69%
2022/08/01	11	61.46	38	62.01	60.80	-27	3,028	-0.89%
2022/07/29	22	60.01	18	60.20	60.50	4	2,871	0.14%
2022/07/28	26	57.82	27	57.10	57.70	-1	2,572	-0.04%
2022/07/27	6	50.45	11	52.54	54.50	-5	2,237	-0.22%
2022/07/26	9	50.89	6	50.29	49.60	3	2,121	0.14%
2022/07/25	22	53.98	10	53.63	53.60	12	2,013	0.60%
2022/07/22	16	50.48	24	52.26	53.10	-8	1,676	-0.48%
2022/07/21	7	48.38	65	46.61	48.35	-58	1,602	-3.62%
2022/07/20	2	45.65	52	45.60	45.00	-50	1,515	-3.30%
2022/07/19	2	44.15	0	0.00	44.20	2	1,501	0.13%
2022/07/18	9	45.38	5	44.61	44.40	4	1,494	0.27%
2022/07/15	21	44.83	56	45.46	44.25	-35	1,483	-2.36%
2022/07/14	3	41.33	25	42.96	43.20	-22	1,413	-1.56%
2022/07/13	0	0.00	3	40.15	39.30	-3	1,392	-0.22%
2022/07/12	2	39.18	3	39.77	38.35	-1	1,371	-0.07%
2022/07/11	1	42.00	0	0.00	41.65	1	1,403	0.07%
2022/07/08	6	44.21	2.1	43.37	43.30	3.9	1,387	0.28%
2022/07/07	1	43.00	1	45.20	44.50	0	1,351	0.00%
2022/07/06	1	44.50	5	44.58	41.45	-4	1,326	-0.30%
2022/07/05	12	46.22	49	46.11	46.00	-37	1,310	-2.82%
2022/07/04	3	48.10	2	47.45	47.00	1	1,237	0.08%
2022/07/01	2	52.45	6	50.57	46.70	-4	1,230	-0.33%
2022/06/30	0	0.00	2.1	52.22	49.90	-2.1	1,199	-0.17%
2022/06/29	1	51.90	3	51.83	50.50	-2	1,167	-0.17%
2022/06/28	12	54.28	7	54.26	54.60	5	1,146	0.44%
2022/06/27	5	53.98	1	54.30	55.70	4	1,048	0.38%
2022/06/24	1	47.95	2	50.55	50.70	-1	1,009	-0.10%
2022/06/23	0	0.00	1	47.05	46.15	-1	999	-0.10%
2022/06/22	2	48.33	2	47.88	46.50	0	1,002	0.00%
2022/06/21	3	44.58	1	45.55	47.85	2	965	0.21%
2022/06/16	1	51.10	0	0.00	50.00	1	951	0.11%
2022/06/15	0	0.00	1	52.50	52.50	-1	950	-0.11%
2022/06/13	2	54.30	0	0.00	53.30	2	970	0.21%
2022/06/10	45	56.07	0	0.00	56.00	45	983	4.57%
2022/06/09	14	56.62	0	0.00	56.60	14	989	1.42%
2022/06/08	0	0.00	1	58.10	57.00	-1	998	-0.10%
2022/06/02	1	59.50	1	59.00	58.20	0	1,053	0.00%
2022/06/01	1	57.70	2	58.80	58.80	-1	1,065	-0.09%
2022/05/31	1	58.20	0	0.00	58.00	1	1,084	0.09%
2022/05/30	20	56.20	1	56.50	57.00	19	1,095	1.73%
2022/05/25	0	0.00	0	55.30	55.50	0	1,111	0.00%
2022/05/24	8	56.31	0	0.00	54.30	8	1,130	0.71%
2022/05/20	4	56.90	6	57.07	56.60	-2	1,140	-0.18%
2022/05/18	5	55.90	1	56.10	55.90	4	1,137	0.35%
2022/05/17	2	54.80	1	55.70	55.70	1	1,146	0.09%
2022/05/16	0	0.00	3	54.60	55.00	-3	1,155	-0.26%
2022/05/13	1	54.00	1	54.00	54.20	0	1,157	0.00%
2022/05/12	5	53.14	0	0.00	52.70	5	1,169	0.43%
2022/05/11	0	0.00	4	52.63	53.10	-4	1,188	-0.34%
2022/05/10	0	0.00	10	49.15	53.40	-10	1,198	-0.83%
2022/05/09	2	53.40	2	51.20	51.20	0	1,219	0.00%
2022/05/06	1	53.50	3	54.40	53.80	-2	1,225	-0.16%
2022/05/05	1	56.60	13	56.17	56.10	-12	1,228	-0.98%
2022/05/03	1	55.20	18	54.80	55.00	-17	1,233	-1.38%
2022/04/29	1	55.70	20	53.68	53.70	-19	1,248	-1.52%
2022/04/27	0	0.00	2	50.80	54.20	-2	1,259	-0.16%
2022/04/25	1	55.30	3	54.13	53.70	-2	1,248	-0.16%
2022/04/22	2	59.90	2	58.80	58.80	0	1,247	0.00%
2022/04/21	4	59.38	32	59.35	60.60	-28	1,252	-2.24%
2022/04/20	1	57.80	2	57.70	58.30	-1	1,240	-0.08%
2022/04/19	2	58.85	4	58.65	58.00	-2	1,232	-0.16%
2022/04/15	4	62.63	0	0.00	61.80	4	1,244	0.32%
2022/04/14	2	69.65	1	69.99	68.60	1	1,233	0.08%
2022/04/12	2	70.80	0	0.00	70.20	2	1,347	0.15%
2022/04/11	0	0.00	1	73.30	73.30	-1	1,383	-0.07%
2022/04/08	0	0.00	1.2	78.55	78.90	-1.2	1,391	-0.09%
2022/04/07	1	78.00	1	79.90	77.80	0	1,402	0.00%
2022/04/06	0	0.00	2	79.40	79.80	-2	1,392	-0.14%
2022/04/01	75	78.55	1	78.00	78.90	74	1,391	5.32%
2022/03/31	0	0.00	0.3	76.60	76.80	-0.3	1,392	-0.02%
2022/03/30	1	78.20	0	0.00	77.70	1	1,402	0.07%
2022/03/29	2	76.00	0	0.00	76.90	2	1,424	0.14%
2022/03/28	0	0.00	2.2	72.50	75.00	-2.2	1,514	-0.15%
2022/03/25	1	72.20	1.3	72.88	72.50	-0.3	1,511	-0.02%
2022/03/24	0	0.00	1	72.30	73.20	-1	1,509	-0.07%
2022/03/23	2	73.80	2	73.40	73.00	0	1,533	0.00%
2022/03/22	1	71.70	1	71.40	72.30	0	1,559	0.00%
2022/03/21	2	74.10	1	71.90	71.80	1	1,585	0.06%
2022/03/18	0	0.00	1	71.50	71.50	-1	1,605	-0.06%
2022/03/17	2	70.25	2	70.70	71.10	0	1,634	0.00%
2022/03/16	1	69.90	0	0.00	67.80	1	1,713	0.06%
2022/03/15	2	69.70	1	70.70	68.00	1	1,918	0.05%
2022/03/14	1	73.40	2	72.00	71.80	-1	1,937	-0.05%
2022/03/11	0	0.00	1	72.80	72.80	-1	1,970	-0.05%
2022/03/10	2	73.10	2	74.70	75.00	0	1,997	0.00%
2022/03/09	2	72.15	2	71.60	71.30	0	2,063	0.00%
2022/03/08	40	72.00	0	0.00	70.60	40	2,163	1.85%
2022/03/07	1	76.50	0	0.00	76.50	1	2,180	0.05%
2022/03/04	4	81.80	2	81.85	81.10	2	2,240	0.09%
2022/03/03	1	81.00	0	0.00	80.60	1	2,281	0.04%
2022/02/25	1	77.30	3	76.43	76.90	-2	2,503	-0.08%
2022/02/24	0	0.00	2	76.65	75.50	-2	2,680	-0.07%
2022/02/22	0	79.40	0	0.00	79.00	0	2,872	0.00%
2022/02/18	0	0.00	1	82.80	82.70	-1	3,212	-0.03%
2022/02/17	5	83.30	0	0.00	82.80	5	3,668	0.14%
2022/02/16	1	82.00	2	82.20	82.20	-1	3,856	-0.03%
2022/02/14	1	81.40	2	81.50	81.10	-1	4,151	-0.02%
2022/02/11	1	85.00	3	84.97	84.50	-2	4,268	-0.05%
2022/02/10	1	83.50	1	82.30	82.30	0	4,377	0.00%
2022/02/09	2	83.00	3	83.03	82.50	-1	4,484	-0.02%
2022/02/08	1	80.20	2	80.90	80.80	-1	4,566	-0.02%
2022/02/07	2	77.75	0	0.00	79.80	2	4,703	0.04%
2022/01/26	3	78.00	1	78.80	77.30	2	4,853	0.04%
2022/01/21	3	81.67	1	83.50	80.90	2	5,589	0.04%
2022/01/18	0	88.70	1	88.30	87.20	-1	6,375	-0.02%
2022/01/17	1	85.00	1	87.40	87.40	0	6,674	0.00%
2022/01/14	2	83.70	2	83.20	83.80	0	7,038	0.00%
2022/01/11	1	86.90	0	0.00	86.50	1	7,330	0.01%
2022/01/10	0	0.00	1	88.50	90.80	-1	7,353	-0.01%
2022/01/06	1	91.90	2	90.45	90.10	-1	7,401	-0.01%
2022/01/05	10	91.38	4	90.50	90.80	6	7,477	0.08%
2022/01/04	3	98.30	1.2	97.90	96.90	1.8	7,521	0.02%
2022/01/03	3	99.77	0	0.00	99.50	3	7,687	0.04%
2021/12/30	1	102.00	5	101.50	101.00	-4	7,815	-0.05%
2021/12/29	0	0.00	0	101.50	101.00	0	8,034	0.00%
2021/12/28	2	102.00	0	0.00	100.50	2	8,040	0.02%
2021/12/27	1	100.50	0	101.50	101.50	1	8,044	0.01%
2021/12/23	2	105.25	16	104.56	103.00	-14	8,148	-0.17%
2021/12/22	8	105.56	7	104.64	104.00	1	8,171	0.01%
2021/12/17	3	100.50	0	0.00	99.50	3	8,140	0.04%
2021/12/16	2.1	100.54	9	103.00	103.50	-7	8,157	-0.09%
2021/12/15	0	0.00	0.1	99.70	100.50	-0.1	8,173	0.00%
2021/12/14	6	97.90	1	98.00	97.60	5	8,196	0.06%
2021/12/13	13	101.35	2.2	103.23	101.50	10.8	8,228	0.13%
2021/12/10	3	105.33	5	105.80	105.00	-2	8,278	-0.02%
2021/12/09	23	107.22	36	107.35	104.00	-13	8,233	-0.16%
2021/12/07	5	100.90	1	100.50	98.70	4	8,083	0.05%
2021/12/06	2	99.10	0	0.00	100.00	2	8,096	0.02%
2021/12/03	1	98.90	1	101.50	99.20	0	8,146	0.00%
2021/12/02	4	98.78	0	0.00	97.00	4	8,194	0.05%
2021/11/30	4.2	107.07	8.3	107.45	106.00	-4.1	8,306	-0.05%
2021/11/29	1	102.00	1.4	101.03	104.00	-0.4	8,490	0.00%
2021/11/26	2	104.75	2	107.25	104.50	0	8,633	0.00%
2021/11/25	7	109.36	6	110.50	107.50	1	8,638	0.01%
2021/11/24	2	109.75	4.2	110.43	111.00	-2.2	8,589	-0.03%
2021/11/23	18	112.25	5	112.70	109.50	13	8,493	0.15%
2021/11/22	2.3	123.15	29	121.98	121.00	-26.7	8,340	-0.32%
2021/11/19	17	122.15	15	120.70	119.00	2	8,297	0.02%
2021/11/18	5	124.20	8	125.38	123.50	-3	8,217	-0.04%
2021/11/17	9	124.27	7	124.00	123.50	2	8,040	0.03%
2021/11/16	32.4	124.58	28	122.96	125.00	4.4	7,933	0.06%
2021/11/15	8	119.25	24	123.27	123.50	-16	7,516	-0.21%
2021/11/12	5	110.90	7	108.14	112.50	-2	7,371	-0.03%
2021/11/11	5	105.00	11	103.82	102.50	-6	7,213	-0.08%
2021/11/10	10	107.30	19	107.24	106.50	-9	7,162	-0.13%
2021/11/09	7	107.14	23	107.76	104.00	-16	7,095	-0.23%
2021/11/08	5	103.10	4	106.63	104.50	1	6,996	0.01%
2021/11/05	6	109.08	3	107.83	108.00	3	6,971	0.04%
2021/11/04	26.1	109.77	16	109.31	108.50	10.1	6,919	0.15%
2021/11/03	10	105.15	72	104.40	106.50	-62	6,830	-0.91%
2021/11/02	33	114.94	25	112.90	107.50	8	6,715	0.12%
2021/11/01	3	107.17	5	110.40	112.00	-2	6,352	-0.03%
2021/10/29	14	102.93	9	103.83	102.00	5	6,279	0.08%
2021/10/28	7	100.57	9	100.98	100.00	-2	6,116	-0.03%
2021/10/27	16	101.24	14.1	101.86	100.50	1.9	6,018	0.03%
2021/10/26	22.3	95.79	60	95.95	98.00	-37.7	5,897	-0.64%
2021/10/25	40	96.87	9	95.44	97.00	31	5,680	0.55%
2021/10/22	7	88.90	43	87.63	91.70	-36	5,453	-0.66%
2021/10/21	4	84.58	11	84.93	83.40	-7	5,159	-0.14%
2021/10/20	5	77.54	7	79.76	80.60	-2	5,045	-0.04%
2021/10/19	5	76.86	4	77.18	77.60	1	5,066	0.02%
2021/10/18	4	74.10	1	74.90	74.90	3	5,131	0.06%
2021/10/14	2	75.50	16	75.03	74.30	-14	5,246	-0.27%
2021/10/13	5	77.40	0	0.00	73.90	5	5,233	0.10%
2021/10/12	20	83.72	3	82.70	80.40	17	5,203	0.33%
2021/10/08	23	80.76	33	82.28	83.00	-10	5,127	-0.20%
2021/10/07	22	74.67	5	75.54	77.60	17	5,018	0.34%
2021/10/06	24	70.68	9.2	71.65	70.60	14.9	5,014	0.30%
2021/10/05	3	66.80	0	0.00	66.80	3	5,000	0.06%
2021/10/04	0	0.00	16	74.20	74.20	-16	5,135	-0.31%
2021/10/01	8	84.60	6	87.00	82.40	2	5,496	0.04%
2021/09/30	7	88.00	3	88.47	88.30	4	5,528	0.07%
2021/09/29	1	86.50	11.6	85.32	84.50	-10.6	5,534	-0.19%
2021/09/28	2	89.85	11	88.73	89.40	-9	5,651	-0.16%
2021/09/27	0	0.00	1	92.70	92.90	-1	5,866	-0.02%
2021/09/24	1	93.80	1	92.30	93.50	0	6,031	0.00%
2021/09/23	3	92.87	2	92.65	91.70	1	6,074	0.02%
2021/09/17	5	95.60	16	97.67	97.40	-11	6,459	-0.17%
2021/09/16	13	95.73	1	98.10	95.10	12	6,553	0.18%
2021/09/15	0	0.00	0.1	100.50	97.20	-0.1	6,519	0.00%
2021/09/14	3	102.83	1	99.90	99.90	2	6,499	0.03%
2021/09/13	0	105.50	3.1	104.84	105.00	-3	6,517	-0.05%
2021/09/10	1	107.50	0	0.00	109.00	1	6,561	0.02%
2021/09/09	4	106.00	0	0.00	107.00	4	6,597	0.06%
2021/09/08	3	105.67	4	103.13	102.50	-1	6,662	-0.02%
2021/09/07	3	108.67	2	110.00	110.00	1	6,877	0.01%
2021/09/06	10	117.85	27	116.91	112.50	-17	6,824	-0.25%
2021/09/03	30.2	123.74	15.1	124.81	125.00	15.1	6,862	0.22%
2021/09/02	23	125.96	25	127.58	121.00	-2	6,915	-0.03%
2021/09/01	21.4	117.85	11	118.09	121.50	10.4	6,786	0.15%
2021/08/31	2	111.75	7	114.86	117.50	-5	6,757	-0.07%
2021/08/30	5	109.70	0	0.00	107.00	5	6,792	0.07%
2021/08/27	19	112.37	19	113.00	110.50	0	6,832	0.00%
2021/08/26	0	0.00	1	112.00	111.50	-1	6,932	-0.01%
2021/08/25	2	116.25	0	0.00	116.00	2	7,222	0.03%
2021/08/23	22	111.00	23	112.43	114.00	-1	7,331	-0.01%
2021/08/20	1	108.00	0	0.00	108.50	1	7,454	0.01%
2021/08/19	0	110.00	0	0.00	107.50	0	7,503	0.00%
2021/08/18	2	110.25	2.1	111.59	114.00	-0.1	7,566	0.00%
2021/08/17	3	110.67	0	0.00	108.50	3	7,803	0.04%
2021/08/16	6	115.25	5	114.90	117.00	1	7,941	0.01%
2021/08/13	1.1	114.41	1	119.50	114.00	0.1	7,951	0.00%
2021/08/12	7.1	124.64	6	122.75	123.50	1.1	8,009	0.01%
2021/08/11	9.1	122.58	0	0.00	121.00	9.1	8,154	0.11%
2021/08/10	1	129.00	1	128.50	130.00	0	8,168	0.00%
2021/08/09	8	139.25	4	134.75	133.50	4	8,261	0.05%
2021/08/06	7	141.22	0.4	143.19	139.00	6.7	8,386	0.08%
2021/08/05	0	0.00	4	144.50	143.00	-4	8,496	-0.05%
2021/08/04	5	145.10	2	144.00	145.00	3	8,577	0.03%
2021/08/03	1	149.50	6	149.58	150.50	-5	8,569	-0.06%
2021/08/02	0	0.00	1	147.00	147.00	-1	8,586	-0.01%
2021/07/30	10.2	147.24	1	143.00	144.50	9.2	8,686	0.11%
2021/07/29	21.1	145.24	23	146.92	152.00	-1.9	8,649	-0.02%
2021/07/28	5	134.30	6	137.67	138.50	-1	8,558	-0.01%
2021/07/27	4	150.60	7	146.86	145.50	-3	8,591	-0.03%
2021/07/26	4	150.25	2	149.50	149.00	2	8,605	0.02%
2021/07/23	12	145.50	14	147.21	147.00	-2	8,693	-0.02%
2021/07/22	2	141.00	6	143.50	146.50	-4	8,705	-0.05%
2021/07/21	6	138.83	2	139.25	136.00	4	8,659	0.05%
2021/07/20	5.1	140.19	25	141.72	135.00	-19.9	8,689	-0.23%
2021/07/19	0	0.00	24	149.58	148.50	-24	8,682	-0.28%
2021/07/16	5	149.80	3	150.50	147.50	2	8,694	0.02%
2021/07/15	18.4	147.36	19	147.82	152.00	-0.7	8,643	-0.01%
2021/07/14	4	146.62	17	148.97	145.00	-13	8,615	-0.15%
2021/07/13	2	154.75	2	155.00	150.00	0	8,547	0.00%
2021/07/12	19	158.21	17	158.91	155.00	2	8,460	0.02%
2021/07/09	3	149.50	7	150.57	153.50	-4	8,290	-0.05%
2021/07/08	63	153.71	33	155.37	153.00	30	8,261	0.36%
2021/07/07	2	146.76	4	144.13	144.00	-2	7,962	-0.02%
2021/07/06	29.2	150.68	17	147.97	147.50	12.2	8,027	0.15%
2021/07/05	7	152.79	4	153.25	151.50	3	8,097	0.04%
2021/07/02	39.4	144.69	18	147.86	155.00	21.4	8,445	0.25%
2021/07/01	7	144.00	10.2	143.07	142.50	-3.2	8,857	-0.04%
2021/06/30	5	140.30	4	139.25	138.00	1	9,176	0.01%
2021/06/29	11	141.18	7	144.14	137.50	4	9,440	0.04%
2021/06/28	7	139.00	29	141.24	144.00	-22	9,601	-0.23%
2021/06/25	13.1	132.32	21	133.36	133.00	-7.9	10,351	-0.08%
2021/06/24	3.1	126.00	2	127.00	127.00	1.1	10,586	0.01%
2021/06/23	3	127.00	7	126.36	127.00	-4	10,673	-0.04%
2021/06/22	23	125.87	4	125.63	124.50	19	10,688	0.18%
2021/06/21	6	128.08	21.1	128.55	126.00	-15.1	10,696	-0.14%
2021/06/18	6	136.17	3	133.83	133.50	3	10,701	0.03%
2021/06/17	4	134.88	8	134.50	137.00	-4	10,789	-0.04%
2021/06/16	17.1	136.33	15	137.70	132.00	2.1	10,884	0.02%
2021/06/15	21	129.95	23	127.98	130.00	-2	10,798	-0.02%
2021/06/11	11	129.36	14	131.25	127.00	-3	11,146	-0.03%
2021/06/10	9	126.72	6	127.92	127.00	3	11,380	0.03%
2021/06/09	3.2	123.63	1	122.50	122.00	2.2	11,456	0.02%
2021/06/08	15	124.63	10	126.45	120.50	5	11,683	0.04%
2021/06/07	1	113.50	39	116.97	120.50	-38	12,025	-0.32%
2021/06/04	11	121.86	0	0.00	120.50	11	12,266	0.09%
2021/06/03	18	125.36	20	125.83	125.00	-2	12,372	-0.02%
2021/06/02	19	125.92	11	127.09	124.50	8	12,372	0.06%
2021/06/01	10	117.30	16	120.78	124.50	-6	12,095	-0.05%
2021/05/28	2	113.00	2	116.25	113.50	0	12,010	0.00%
2021/05/27	7	110.07	28	112.09	110.50	-21	11,951	-0.18%
2021/05/26	36	112.00	6	110.92	113.00	30	11,918	0.25%
2021/05/25	48.3	113.76	8	115.69	111.00	40.3	11,916	0.34%
2021/05/24	3	100.77	21	104.45	109.00	-18	11,773	-0.15%
2021/05/21	2	98.50	2	101.00	99.30	0	11,694	0.00%
2021/05/20	7	100.69	5	101.48	97.10	2	11,794	0.02%
2021/05/19	16	100.66	1	103.00	103.00	15	11,870	0.13%
2021/05/18	1	94.50	1	93.00	97.90	0	12,042	0.00%
2021/05/17	8	99.80	7	98.69	89.00	1	12,083	0.01%
2021/05/14	1	102.50	0	0.00	98.80	1	12,290	0.01%
2021/05/13	1	89.30	1	88.00	95.30	0	12,189	0.00%
2021/05/12	20.1	99.62	24	100.25	96.80	-3.9	12,160	-0.03%
2021/05/11	6.2	110.00	5	107.50	107.50	1.2	12,106	0.01%
2021/05/10	16	125.47	24	119.81	119.00	-8	12,149	-0.07%
2021/05/07	19	125.82	4	122.75	125.50	15	12,280	0.12%
2021/05/06	3	117.83	5.2	118.38	119.50	-2.2	12,494	-0.02%
2021/05/05	6	126.33	8	125.63	122.00	-2	12,557	-0.02%
2021/05/04	5	129.10	4	133.75	129.50	1	12,742	0.01%
2021/05/03	3	140.67	1	138.00	139.50	2	12,844	0.02%
2021/04/29	20	141.88	52	146.60	147.50	-32	13,042	-0.25%
2021/04/28	2	141.50	7.8	142.24	140.00	-5.8	13,371	-0.04%
2021/04/27	3	150.33	4	148.25	146.50	-1	13,400	-0.01%
2021/04/26	4	153.50	14.5	149.23	151.50	-10.5	13,787	-0.08%
2021/04/23	16	159.53	1	154.50	155.00	15	13,878	0.11%
2021/04/22	1.1	147.09	20.2	153.38	150.50	-19.1	14,024	-0.14%
2021/04/20	0.5	161.50	6	154.50	160.00	-5.5	13,984	-0.04%
2021/04/19	2	154.50	3	158.00	152.50	-1	13,974	-0.01%
2021/04/16	1.3	158.00	4	156.38	158.00	-2.7	13,970	-0.02%
2021/04/15	3.1	142.10	1	147.00	154.50	2.1	13,961	0.02%
2021/04/14	9	141.39	0	0.00	143.00	9	13,939	0.06%
2021/04/13	0.6	155.22	1.1	152.66	152.50	-0.5	13,852	0.00%
2021/04/12	5.3	160.07	4.4	162.11	154.00	0.9	13,791	0.01%
2021/04/09	9.1	159.73	4.2	163.50	171.00	4.9	13,663	0.04%
2021/04/08	13	152.42	29.3	148.06	155.50	-16.3	13,541	-0.12%
2021/04/07	36.9	143.37	47	142.71	141.50	-10.1	13,130	-0.08%
2021/04/06	35	129.04	20.1	131.31	134.00	15	12,561	0.12%
2021/04/01	27	116.44	56	116.95	122.00	-29	12,160	-0.24%
2021/03/31	52	115.47	29	113.60	111.50	23	12,574	0.18%
2021/03/30	56.1	115.59	40	116.49	114.50	16.1	12,755	0.13%
2021/03/29	34	110.04	53	110.09	112.50	-19	12,436	-0.15%
2021/03/26	6	101.92	8	102.31	102.50	-2	12,704	-0.02%
2021/03/25	4	100.03	8	99.51	98.30	-4	13,567	-0.03%
2021/03/24	7	98.27	2	99.89	98.10	5	14,307	0.03%
2021/03/23	6	99.02	6	98.13	97.00	0	14,721	0.00%
2021/03/22	22.1	99.30	11	98.55	99.50	11.1	14,781	0.08%
2021/03/19	36	102.74	29.2	104.12	104.00	6.8	14,668	0.05%
2021/03/18	16	102.25	41	102.33	102.00	-25	14,560	-0.17%
2021/03/17	14	106.57	33	103.82	100.00	-19	14,402	-0.13%
2021/03/16	11.2	108.04	14	109.50	110.50	-2.8	14,024	-0.02%
2021/03/15	28	98.38	34	99.17	100.50	-6	13,693	-0.04%
2021/03/12	29	100.38	31	100.40	95.20	-2	13,594	-0.01%
2021/03/11	76	98.11	46	99.51	98.00	30	13,289	0.23%
2021/03/10	11	93.06	12	93.21	92.50	-1	12,811	-0.01%
2021/03/09	10	87.61	9	87.82	88.50	1	12,529	0.01%
2021/03/08	3	85.87	1	87.00	90.30	2	12,437	0.02%
2021/03/05	2	82.95	2	81.80	82.10	0	12,468	0.00%
2021/03/04	0	86.50	0	0.00	82.60	0	12,823	0.00%
2021/03/03	3	83.53	4	85.00	84.30	-1	13,056	-0.01%
2021/03/02	1	89.99	5	90.92	85.00	-4	13,081	-0.03%
2021/02/26	2	89.15	1	89.70	88.50	1	13,024	0.01%
2021/02/25	8	91.00	6	91.88	91.30	2	13,004	0.02%
2021/02/24	4	92.30	0	0.00	89.00	4	12,990	0.03%
2021/02/23	2	88.00	0	0.00	88.00	2	12,959	0.02%
2021/02/22	8	92.83	7	92.64	91.60	1	12,870	0.01%
2021/02/19	4	96.13	5	94.32	94.50	-1	12,711	-0.01%
2021/02/18	22	97.47	20	95.30	93.10	2	12,526	0.02%
2021/02/17	5	98.00	5	97.74	99.40	0	12,204	0.00%
2021/02/05	14.1	87.90	20	87.77	90.40	-5.9	12,079	-0.05%
2021/02/04	2	81.15	1	81.60	82.20	1	11,809	0.01%
2021/02/03	5	81.28	3	81.50	80.50	2	11,837	0.02%
2021/02/02	1	79.50	1	79.00	79.20	0	11,955	0.00%
2021/02/01	3	77.97	4	79.45	77.20	-1	12,011	-0.01%
2021/01/29	12	83.24	6	82.68	79.00	6	11,964	0.05%
2021/01/28	9	78.99	14	83.15	82.00	-5	11,847	-0.04%
2021/01/27	5	79.70	5	80.40	79.00	0	11,566	0.00%
2021/01/26	41	80.59	19	83.08	78.30	22	11,409	0.19%
2021/01/25	10	88.77	9	88.63	86.70	1	11,140	0.01%
2021/01/22	32	90.07	57	91.14	94.00	-25	10,988	-0.23%
2021/01/21	68	90.93	53	91.14	86.00	15	10,707	0.14%
2021/01/20	8	92.93	22	94.76	90.00	-14	10,240	-0.14%
2021/01/19	76	103.82	25	101.64	99.90	51	10,175	0.50%
2021/01/18	15	106.27	34	107.96	111.00	-19	9,727	-0.20%
2021/01/15	46	105.34	30	104.07	101.00	16	9,540	0.17%
2021/01/14	0	0.00	2	97.25	98.50	-2	9,302	-0.02%
2021/01/13	0	0.00	1	85.90	89.60	-1	9,293	-0.01%
2021/01/12	0	0.00	2	82.25	81.50	-2	9,287	-0.02%
2021/01/08	5	75.36	1.1	76.09	74.70	3.9	9,295	0.04%
2021/01/07	2.4	82.40	2	81.00	82.90	0.4	9,276	0.00%
2021/01/06	6.4	80.94	1	80.00	79.60	5.4	9,293	0.06%
2021/01/05	2.2	78.32	0	0.00	80.00	2.2	9,309	0.02%
2021/01/04	1	77.00	21	74.10	77.40	-20	9,351	-0.21%
2020/12/31	0	0.00	2	76.55	76.60	-2	9,486	-0.02%
2020/12/30	16	78.23	2	77.60	76.10	14	9,496	0.15%
2020/12/29	17	81.09	7.1	82.28	82.30	9.9	9,417	0.11%
2020/12/28	28	74.14	13	78.90	78.90	15	9,362	0.16%
2020/12/25	25	70.19	44.1	70.31	71.80	-19.1	9,295	-0.21%
2020/12/24	40	64.16	30	64.77	67.10	10	8,605	0.12%
2020/12/23	21	59.27	31	59.23	61.00	-10	8,131	-0.12%
2020/12/22	36.2	57.69	49	60.58	56.00	-12.8	7,634	-0.17%
2020/12/21	65.1	58.43	21	59.28	62.20	44.1	7,079	0.62%
2020/12/18	23	52.90	22	53.95	56.60	1	6,268	0.02%
2020/12/17	3	51.10	83.2	50.28	51.50	-80.2	5,587	-1.43%
2020/12/16	6	48.43	24	48.55	47.15	-18	5,281	-0.34%
2020/12/15	10	46.27	3	47.82	45.50	7	5,970	0.12%
2020/12/14	5	46.97	17	47.91	46.85	-12	6,110	-0.20%
2020/12/11	3	45.85	0	0.00	45.40	3	6,035	0.05%
2020/12/10	12	46.03	3	46.67	46.10	9	5,996	0.15%
2020/12/09	0	0.00	2	48.15	46.90	-2	5,973	-0.03%
2020/12/08	7	47.74	30	47.34	47.70	-23	5,920	-0.39%
2020/12/07	0	0.00	3	45.50	45.80	-3	5,774	-0.05%
2020/12/04	0	0.00	2	44.93	44.85	-2	5,743	-0.03%
2020/12/03	23	44.28	5	45.00	44.00	18	5,736	0.31%
2020/12/02	13	45.49	6	45.86	44.95	7	5,711	0.12%
2020/12/01	35	47.26	55	46.12	46.90	-20	5,670	-0.35%
2020/11/30	43	51.07	31	47.43	45.90	12	5,591	0.21%
2020/11/27	75	45.17	110	46.75	48.50	-35	5,703	-0.61%	大賣/
2020/11/26	5	44.90	3	44.73	44.10	2	5,945	0.03%
2020/11/25	0	0.00	9	42.67	42.60	-9	6,422	-0.14%
2020/11/24	0	0.00	2	43.73	43.40	-2	6,620	-0.03%
2020/11/23	12	43.96	10	43.85	44.05	2	6,792	0.03%
2020/11/20	43	43.44	34	43.76	43.70	9	6,995	0.13%
2020/11/19	1	41.50	0	0.00	41.60	1	6,945	0.01%
2020/11/18	1	41.70	2	41.40	41.70	-1	7,030	-0.01%
2020/11/16	5	41.35	1	41.40	41.00	4	7,129	0.06%
2020/11/13	4	42.10	1	42.10	42.15	3	7,128	0.04%
2020/11/12	3	43.80	4	43.49	42.95	-1	7,161	-0.01%
2020/11/11	9	44.69	8	44.86	44.50	1	7,173	0.01%
2020/11/10	12	44.70	17	44.91	44.50	-5	7,162	-0.07%
2020/11/09	31	43.01	38	45.47	45.75	-7	6,964	-0.10%
2020/11/06	10	42.66	8	42.86	41.60	2	6,849	0.03%
2020/11/05	10	42.99	12	43.15	42.55	-2	6,791	-0.03%
2020/11/04	1	42.10	2	41.53	42.40	-1	6,744	-0.01%
2020/11/03	0	0.00	2	40.30	40.00	-2	6,695	-0.03%
2020/11/02	1	40.50	0	0.00	40.00	1	6,814	0.01%
2020/10/30	9	42.41	7	42.37	40.50	2	6,827	0.03%
2020/10/29	2	40.65	3	41.52	41.65	-1	6,789	-0.01%
2020/10/28	5	42.20	2	42.03	41.55	3	6,836	0.04%
2020/10/27	2	42.70	8	42.18	42.10	-6	6,832	-0.09%
2020/10/26	1	40.50	3	40.77	40.55	-2	6,769	-0.03%
2020/10/23	1	41.10	0	0.00	41.10	1	6,773	0.01%
2020/10/22	1	41.30	3	40.93	40.70	-2	6,796	-0.03%
2020/10/20	0	0.00	2	41.20	41.10	-2	6,969	-0.03%
2020/10/19	2	41.08	1	41.15	41.50	1	7,001	0.01%
2020/10/16	4	41.21	6	41.90	40.65	-2	7,076	-0.03%
2020/10/15	2	42.10	4	43.10	41.75	-2	7,065	-0.03%
2020/10/14	3	42.90	5	43.26	42.90	-2	7,067	-0.03%
2020/10/13	3	42.22	4	42.25	42.35	-1	7,055	-0.01%
2020/10/12	13	43.18	10	42.80	42.80	3	7,018	0.04%
2020/10/08	3	44.97	9	45.28	44.85	-6	6,974	-0.09%
2020/10/07	7	43.86	1	43.55	43.75	6	6,827	0.09%
2020/10/06	8	43.14	8	43.21	43.30	0	6,815	0.00%
2020/10/05	2	41.25	2	42.25	42.65	0	6,817	0.00%
2020/09/30	0	0.00	7	40.64	41.25	-7	6,794	-0.10%
2020/09/29	6	39.98	3	41.17	40.30	3	6,835	0.04%
2020/09/28	12	41.19	12	40.23	41.45	0	6,803	0.00%
2020/09/25	28	39.74	0	0.00	39.15	28	6,755	0.41%
2020/09/24	6	43.57	6	43.76	43.45	0	6,722	0.00%
2020/09/23	15	44.99	6	45.03	45.00	9	6,683	0.13%
2020/09/22	6	43.17	0	0.00	43.55	6	6,525	0.09%
2020/09/21	39	46.69	6	47.17	45.50	33	6,407	0.51%
2020/09/18	94	50.23	48	50.81	47.50	46	6,255	0.74%
2020/09/17	20	48.80	5	50.46	50.60	15	5,448	0.28%
2020/09/16	4	48.30	0	0.00	46.00	4	5,317	0.08%
2020/09/15	3	47.60	0	0.00	47.45	3	5,387	0.06%
2020/09/10	1	46.30	8	46.30	46.00	-7	5,878	-0.12%
2020/09/07	11	46.09	3	44.35	44.35	8	6,041	0.13%
2020/09/04	2	44.48	2	44.00	46.20	0	6,029	0.00%
2020/09/03	0	0.00	1	48.00	45.90	-1	5,998	-0.02%
2020/09/02	36	48.21	20	47.92	47.05	16	5,940	0.27%
2020/09/01	54	47.04	58	47.29	48.40	-4	5,454	-0.07%
2020/08/31	43	42.62	61	42.98	44.00	-18	4,948	-0.36%
2020/08/28	23	39.30	19.1	39.77	40.00	3.9	4,397	0.09%
2020/08/27	11	37.98	7	37.36	36.40	4	4,175	0.10%
2020/08/26	16	38.85	23	39.00	39.10	-7	3,986	-0.18%
2020/08/25	5	35.93	0	0.00	35.55	5	3,776	0.13%
2020/08/24	3	35.02	5	35.30	34.75	-2	3,759	-0.05%
2020/08/21	7	31.62	0	0.00	32.50	7	3,678	0.19%
2020/08/18	0	0.00	1	37.20	36.80	-1	3,691	-0.03%
2020/08/17	4	37.61	0	0.00	38.15	4	3,669	0.11%
2020/08/14	0	0.00	3	35.17	36.00	-3	3,562	-0.08%
2020/08/13	0	0.00	1	34.00	33.75	-1	3,462	-0.03%
2020/08/10	0	0.00	0.1	32.20	32.20	-0.1	3,386	0.00%
2020/08/06	2	33.40	0	0.00	33.90	2	3,312	0.06%
2020/08/05	4	32.85	4	31.90	32.70	0	3,184	0.00%
2020/08/03	1	32.30	3	31.75	32.00	-2	3,115	-0.06%
2020/07/27	11	29.65	14	30.22	29.50	-3	2,988	-0.10%
2020/07/24	15	33.03	13	33.57	30.05	2	2,928	0.07%
2020/07/23	0	0.00	4	32.28	32.35	-4	2,773	-0.14%
2020/07/22	5	31.89	3	32.60	32.40	2	2,737	0.07%
2020/07/17	1	28.00	0	0.00	26.85	1	2,617	0.04%
2020/07/14	0	28.85	0	0.00	27.85	0	2,575	0.00%
2020/07/09	0	0.00	6	32.42	31.45	-6	2,478	-0.24%
2020/07/08	7	32.76	3	32.67	31.65	4	2,445	0.16%
2020/07/07	1	30.75	1	30.95	30.85	0	2,357	0.00%
2020/07/06	1	32.00	4	32.08	31.55	-3	2,318	-0.13%
2020/07/03	7	32.89	5	33.15	32.30	2	2,265	0.09%
2020/07/02	1	30.25	1	28.85	31.55	0	2,108	0.00%
2020/06/29	0	0.00	2	28.80	28.90	-2	2,000	-0.10%
2020/06/24	0	0.00	2	30.35	29.55	-2	1,962	-0.10%
2020/06/23	2	29.38	2	29.60	29.85	0	1,914	0.00%
2020/06/22	4	31.85	3	32.22	30.35	1	1,839	0.05%
2020/06/19	3	33.05	4	33.95	33.00	-1	1,736	-0.06%
2020/06/18	28	35.11	29	35.65	35.00	-1	1,637	-0.06%
2020/06/17	4	34.59	1	34.40	34.95	3	1,363	0.22%
2020/06/16	3	32.15	1	31.35	32.25	2	1,178	0.17%
2020/06/12	1	27.90	0	0.00	28.00	1	954	0.10%
2020/06/08	1	30.00	2	29.68	29.80	-1	892	-0.11%
2020/06/05	2	28.93	0	0.00	29.95	2	863	0.23%
2020/06/04	2	28.60	0	0.00	28.60	2	842	0.24%
2020/06/02	1	28.25	2	27.00	27.15	-1	801	-0.12%
2020/06/01	1	28.25	0	0.00	28.25	1	772	0.13%
2020/05/29	10	24.10	11	24.15	25.70	-1	682	-0.15%
2020/05/26	0	0.00	4	23.75	23.75	-4	513	-0.78%
2020/05/25	10	20.70	25	21.33	21.60	-15	469	-3.19%
2020/05/22	0	0.00	10	19.65	19.65	-10	415	-2.41%
2020/05/12	1	16.60	1	16.50	16.65	0	338	0.00%
2020/05/11	1	16.95	0	0.00	17.00	1	328	0.30%
2020/04/10	1	10.90	0	0.00	11.05	1	180	0.55%
2020/04/08	1	11.00	0	0.00	11.20	1	183	0.55%
2020/03/12	0	0.00	17	13.20	13.20	-17	182	-9.32%
2020/03/11	1	14.85	0	0.00	14.65	1	178	0.56%
2020/03/09	1	15.20	0	0.00	14.95	1	176	0.57%
2020/03/02	0	0.00	1	15.20	15.15	-1	176	-0.57%
2020/02/24	1	15.90	0	0.00	15.85	1	174	0.57%
2020/02/11	1	16.00	0	0.00	16.00	1	179	0.56%
2020/02/03	0	0.00	15	16.00	16.00	-15	187	-7.99%
2020/01/16	11	18.13	5	17.95	17.80	6	188	3.19%
2019/12/31	7	18.16	4	18.08	17.70	3	153	1.96%
2019/12/30	5	17.25	0	0.00	17.20	5	137	3.65%
2019/12/27	2	17.15	0	0.00	17.15	2	133	1.49%
2019/12/18	2	16.70	0	0.00	16.65	2	230	0.87%
2019/10/29	0	0.00	4	17.81	17.65	-4	222	-1.80%
2019/09/10	0	0.00	2	17.00	16.85	-2	94	-2.13%
2019/09/05	0.1	17.00	0	0.00	17.15	0.1	87	0.11%
2019/08/22	0	0.00	1	17.05	17.15	-1	80	-1.24%
2019/08/20	2	17.20	0	0.00	17.10	2	81	2.46%
2019/08/08	0	0.00	1	17.20	17.45	-1	74	-1.34%
2019/08/07	0	0.00	1	17.05	17.20	-1	73	-1.35%
2019/08/06	1	16.80	0	0.00	17.00	1	73	1.36%
2019/08/05	0	0.00	2	17.28	17.20	-2	74	-2.69%
2019/08/02	0	0.00	1	17.20	17.35	-1	76	-1.30%
2019/07/22	3	17.63	0	0.00	17.70	3	78	3.82%
2019/06/27	1	16.80	0	0.00	17.00	1	99	1.00%
2019/06/26	1	16.85	0	0.00	16.95	1	101	0.99%
2019/05/30	1	16.65	0	0.00	16.60	1	122	0.81%
2019/05/29	0	0.00	1	16.70	16.70	-1	123	-0.81%
2019/05/20	1	16.50	0	0.00	16.35	1	145	0.69%
2019/05/10	5	16.75	0	0.00	16.55	5	161	3.10%
2019/05/09	0	0.00	2	17.20	16.70	-2	162	-1.23%
2019/05/07	3	17.30	0	0.00	17.35	3	158	1.89%
2019/04/30	5	17.51	0	0.00	17.60	5	163	3.05%
2019/04/19	0	0.00	5	18.80	18.40	-5	207	-2.41%
2019/04/18	5	18.20	1	18.15	18.20	4	199	2.01%
2019/04/12	0	0.00	5	18.15	18.20	-5	190	-2.62%
2019/04/11	5	18.30	0	0.00	18.10	5	189	2.64%
2019/04/03	1	17.70	0	0.00	17.70	1	182	0.55%
2019/03/28	1	17.60	0	0.00	17.40	1	180	0.56%
2019/03/25	0	0.00	3	18.00	18.00	-3	178	-1.68%
2019/03/06	3	18.80	0	0.00	19.00	3	207	1.44%
2019/02/20	0	0.00	1	19.00	19.70	-1	222	-0.45%
2019/02/13	1	18.00	0	0.00	18.30	1	196	0.51%
2019/01/17	2	19.08	0	0.00	19.15	2	184	1.08%
2018/12/14	0	0.00	1	18.40	18.80	-1	228	-0.44%
2018/11/29	0	0.00	1	19.45	18.85	-1	230	-0.43%
2018/10/15	1	16.80	0	0.00	16.70	1	365	0.27%
2018/10/11	2	17.10	0	0.00	17.10	2	413	0.48%
2018/10/08	1	19.85	0	0.00	19.80	1	498	0.20%
2018/09/26	1	21.50	0	0.00	20.80	1	545	0.18%
2018/09/07	0	0.00	4	22.36	22.90	-4	703	-0.57%
2018/08/31	4	24.80	0	0.00	25.10	4	879	0.45%
2018/08/30	0	0.00	3	24.40	24.50	-3	948	-0.32%
2018/08/14	0	0.00	1	23.95	24.55	-1	1,250	-0.08%
2018/08/13	1	25.45	0	0.00	24.25	1	1,439	0.07%
2018/08/06	1	28.80	0	0.00	28.30	1	1,548	0.06%
2018/07/26	0	27.60	0	0.00	27.60	0	1,635	0.00%
2018/07/23	2	27.55	4	27.49	27.30	-2	1,637	-0.12%
2018/07/20	6	30.22	5	31.00	29.00	1	1,627	0.06%
2018/07/19	11	29.28	12	29.69	29.40	-1	1,582	-0.06%
2018/07/18	2	28.90	2	28.85	28.80	0	1,585	0.00%
2018/07/17	17	29.51	7	29.43	29.10	10	1,559	0.64%
2018/07/09	1	26.20	0	0.00	26.20	1	1,544	0.06%
2018/07/06	0	0.00	5	25.65	26.45	-5	1,546	-0.32%
2018/07/05	0	0.00	3	27.40	25.90	-3	1,557	-0.19%
2018/07/02	1	28.50	0	0.00	28.80	1	1,577	0.06%
2018/06/29	2	29.30	0	0.00	29.40	2	1,572	0.13%
2018/06/22	0	0.00	3	31.15	30.70	-3	1,608	-0.19%
2018/06/15	1	33.10	0	0.00	32.85	1	1,746	0.06%
2018/06/13	0	0.00	1	33.20	32.40	-1	1,884	-0.05%
2018/06/12	3	32.10	1	32.80	33.30	2	1,861	0.11%
2018/06/08	8	31.17	64	31.56	31.50	-56	2,042	-2.74%
2018/06/07	21	33.04	1	33.25	32.35	20	2,125	0.94%
2018/06/06	2	33.80	3	33.55	33.80	-1	2,132	-0.05%
2018/06/05	0	0.00	1	31.00	30.75	-1	2,088	-0.05%
2018/06/01	1	29.50	0	0.00	29.25	1	2,124	0.05%
2018/05/30	1	28.60	1	28.55	28.90	0	2,211	0.00%
2018/05/29	0	0.00	2	29.98	29.70	-2	2,268	-0.09%
2018/05/28	0	0.00	16	30.28	30.30	-16	2,299	-0.70%
2018/05/24	2	31.90	0	0.00	31.90	2	2,657	0.08%
2018/05/22	0	0.00	8	31.28	31.05	-8	3,294	-0.24%
2018/05/21	36	34.13	1	32.20	32.30	35	3,360	1.04%
2018/05/18	0	0.00	1	32.15	32.90	-1	3,225	-0.03%
2018/05/15	35	30.54	3	30.10	29.45	32	3,287	0.97%
2018/05/10	3	29.68	0	0.00	29.85	3	3,265	0.09%
2018/05/07	1	29.70	0	0.00	29.80	1	3,249	0.03%
2018/04/24	0	0.00	1	28.60	27.75	-1	3,174	-0.03%
2018/04/19	2	30.75	0	0.00	30.55	2	3,196	0.06%
2018/04/18	0	29.25	0	0.00	29.00	0	3,167	0.00%
2018/04/10	0	0.00	2	32.35	30.30	-2	3,117	-0.06%
2018/04/03	0	0.00	1	33.10	32.80	-1	3,071	-0.03%
2018/03/31	0	0.00	2	32.50	33.65	-2	3,062	-0.07%
2018/03/30	2	33.55	0	0.00	32.85	2	3,052	0.07%
2018/03/22	0	0.00	1	34.00	34.00	-1	2,897	-0.03%
2018/03/21	3	35.75	0	0.00	35.75	3	2,833	0.11%
2018/03/20	0	0.00	7	36.63	36.20	-7	2,787	-0.25%
2018/03/19	7	35.93	3	35.75	35.60	4	2,664	0.15%
2018/03/16	0	0.00	2	35.10	35.05	-2	2,615	-0.08%
2018/03/15	1	35.30	1	36.20	36.20	0	2,570	0.00%
2018/03/14	2	37.70	12	36.77	36.35	-10	2,480	-0.40%
2018/03/13	1	38.50	0	0.00	40.35	1	2,329	0.04%
2018/03/09	0	0.00	1	34.55	37.70	-1	2,153	-0.05%
2018/03/07	3	34.75	1	34.60	34.00	2	2,070	0.10%
2018/03/06	1	34.05	3	34.32	34.70	-2	2,066	-0.10%
2018/03/05	0	0.00	3	34.93	33.40	-3	2,048	-0.15%
2018/03/02	0	0.00	1	35.85	35.50	-1	2,014	-0.05%
2018/03/01	0	0.00	2	35.00	35.10	-2	2,039	-0.10%
2018/02/27	4	36.25	2	36.30	35.40	2	2,037	0.10%
2018/02/26	8	36.85	3	37.23	37.55	5	1,974	0.25%
2018/02/23	10	35.01	7	35.99	35.50	3	1,669	0.18%
2018/02/22	9	33.34	5	33.26	33.85	4	1,289	0.31%
2018/02/21	1	30.80	1	30.80	30.80	0	1,051	0.00%
2018/02/12	1	28.00	5	28.50	28.00	-4	1,024	-0.39%
2018/02/09	1	28.10	27	27.80	27.80	-26	1,012	-2.57%
2018/02/08	0	0.00	17	27.20	27.60	-17	930	-1.83%
2018/02/06	10	25.19	2	25.60	24.55	8	979	0.82%
2018/02/01	5	26.60	0	0.00	26.60	5	1,258	0.40%
2018/01/29	0	0.00	3	27.15	27.55	-3	1,280	-0.23%
2018/01/19	2	26.50	0	0.00	26.50	2	1,310	0.15%
2018/01/18	1	27.85	0	0.00	26.70	1	1,310	0.08%
2018/01/04	3	25.30	0	0.00	25.10	3	1,208	0.25%
2018/01/02	7	25.21	0	0.00	25.25	7	1,209	0.58%