券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 51.30 | 51.40 | -1 | 36 | -2.72% |
|
| 2024/04/09 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 32 | 3.06% |
|
| 2023/12/04 | 1 | 60.70 | 0 | 0.00 | 60.20 | 1 | 17 | 5.77% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 59.50 | 60.00 | -1 | 134 | -0.75% |
|
| 2023/07/20 | 1 | 61.00 | 0 | 0.00 | 60.50 | 1 | 135 | 0.74% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 59.90 | 60.10 | -1 | 144 | -0.69% |
|
| 2023/07/11 | 1 | 59.80 | 0 | 0.00 | 59.40 | 1 | 150 | 0.67% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 65.30 | 65.50 | -1 | 169 | -0.59% |
|
| 2023/06/29 | 1 | 79.80 | 0 | 0.00 | 79.30 | 1 | 165 | 0.61% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 159 | -0.63% |
|
| 2023/06/26 | 1 | 75.70 | 0 | 0.00 | 77.00 | 1 | 159 | 0.63% |
|
| 2023/06/02 | 0 | 0.00 | 0.2 | 78.00 | 78.50 | -0.2 | 155 | -0.10% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 76.50 | 76.20 | -0.1 | 162 | -0.05% |
|
| 2023/05/19 | 2 | 78.95 | 0 | 0.00 | 75.90 | 2 | 158 | 1.26% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 81.00 | 79.50 | -1 | 155 | -0.64% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 76.00 | 75.60 | -1 | 153 | -0.65% |
|
| 2023/05/09 | 1.1 | 78.50 | 0 | 0.00 | 76.80 | 1.1 | 165 | 0.67% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 80.35 | 81.10 | -2 | 160 | -1.24% |
|
| 2023/05/05 | 1.1 | 79.49 | 0 | 0.00 | 79.50 | 1.1 | 158 | 0.71% |
|
| 2023/05/03 | 1 | 80.90 | 0 | 0.00 | 78.20 | 1 | 153 | 0.65% |
|
| 2023/05/02 | 0 | 80.00 | 2 | 78.05 | 77.20 | -2 | 148 | -1.34% |
|
| 2023/04/28 | 2 | 78.80 | 0 | 0.00 | 78.80 | 2 | 140 | 1.42% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 68.50 | 68.80 | 0 | 124 | -0.02% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 71.00 | 71.10 | -1 | 115 | -0.86% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 68.20 | 67.70 | -2 | 112 | -1.78% |
|
| 2023/04/11 | 0 | 66.80 | 0 | 0.00 | 67.00 | 0 | 109 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 1.1 | 67.80 | 67.80 | -1.1 | 104 | -1.01% |
|
| 2023/03/27 | 3 | 62.30 | 0 | 0.00 | 62.10 | 3 | 127 | 2.35% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 127 | -0.78% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 60.40 | 60.80 | -1 | 138 | -0.72% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 61.10 | 61.40 | -1 | 142 | -0.70% |
|
| 2023/03/07 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 141 | 0.71% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 61.00 | 61.30 | -0.1 | 138 | -0.07% |
|
| 2023/02/22 | 0.1 | 57.00 | 0 | 0.00 | 57.40 | 0.1 | 129 | 0.08% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 58.80 | 58.50 | -1 | 121 | -0.82% |
|
| 2023/02/08 | 1 | 58.50 | 0 | 0.00 | 58.90 | 1 | 119 | 0.84% |
|
| 2023/02/07 | 1 | 59.20 | 1 | 55.20 | 59.20 | 0 | 112 | 0.00% |
|
| 2023/02/06 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 102 | 0.97% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 94 | -1.06% |
|
| 2022/12/30 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 90 | 1.11% |
|
| 2022/12/27 | 1 | 60.20 | 1 | 63.80 | 58.50 | 0 | 81 | 0.00% |
|
| 2022/12/26 | 1 | 55.60 | 2 | 59.90 | 59.90 | -1 | 67 | -1.48% |
|
| 2022/12/23 | 0 | 0.00 | 0.1 | 54.50 | 54.50 | -0.1 | 58 | -0.17% |
|
| 2022/10/07 | 0 | 0.00 | 0.4 | 49.50 | 48.75 | -0.4 | 68 | -0.51% |
|
| 2022/09/28 | 0 | 0.00 | 7 | 45.70 | 45.55 | -7 | 85 | -8.18% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 47.75 | 47.80 | -1 | 135 | -0.74% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 46.20 | 46.20 | -1 | 148 | -0.67% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 48.75 | 48.75 | -1 | 175 | -0.57% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 50.40 | 50.00 | -2 | 219 | -0.91% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 49.45 | 51.30 | -1 | 247 | -0.40% |
|
| 2022/07/22 | 1 | 48.70 | 0 | 0.00 | 49.45 | 1 | 274 | 0.36% |
|
| 2022/07/19 | 2 | 49.20 | 0 | 0.00 | 49.00 | 2 | 302 | 0.66% |
|
| 2022/07/13 | 1 | 50.60 | 0 | 0.00 | 49.90 | 1 | 347 | 0.29% |
|
| 2022/07/12 | 1 | 51.30 | 0 | 0.00 | 52.20 | 1 | 349 | 0.29% |
|
| 2022/06/27 | 2 | 51.00 | 0 | 0.00 | 51.50 | 2 | 336 | 0.59% |
|
| 2022/06/15 | 5 | 53.40 | 0 | 0.00 | 53.40 | 5 | 323 | 1.55% |
|
| 2022/06/10 | 2 | 58.90 | 0 | 0.00 | 61.00 | 2 | 308 | 0.65% |
|
| 2022/06/06 | 1 | 54.00 | 0 | 0.00 | 55.80 | 1 | 281 | 0.36% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 59.85 | 61.00 | -2 | 238 | -0.84% |
|
| 2022/05/13 | 1 | 53.20 | 1 | 56.70 | 53.20 | 0 | 218 | 0.00% |
|
| 2022/05/12 | 2 | 63.00 | 0 | 0.00 | 57.00 | 2 | 212 | 0.94% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 60.10 | 63.30 | -1 | 202 | -0.49% |
|
| 2022/05/10 | 1 | 57.60 | 1 | 57.60 | 57.60 | 0 | 192 | 0.00% |
|
| 2022/05/05 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 167 | 0.60% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 70.40 | 68.00 | -1 | 75 | -1.33% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 21 | -4.61% |
|
| 2021/06/21 | 0 | 0.00 | 10 | 51.89 | 51.20 | -10 | 140 | -7.10% |
|
| 2021/06/18 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 139 | 0.72% |
|
| 2021/06/16 | 1 | 55.60 | 0 | 0.00 | 55.00 | 1 | 135 | 0.74% |
|
| 2021/06/10 | 1 | 55.34 | 0 | 0.00 | 55.70 | 1 | 127 | 0.81% |
|
| 2021/06/08 | 1 | 61.00 | 0 | 0.00 | 58.60 | 1 | 122 | 0.82% |
|
| 2021/05/24 | 10 | 66.70 | 0 | 0.00 | 66.70 | 10 | 67 | 14.74% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 42.40 | 42.70 | -2 | 19 | -10.09% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 42.83 | 43.00 | -2 | 17 | -11.73% |
|
| 2021/03/03 | 4 | 46.75 | 0 | 0.00 | 44.85 | 4 | 15 | 25.51% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 38.30 | 38.00 | -1 | 6 | -15.23% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 41.80 | 41.50 | -2 | 12 | -15.79% |
|
| 2020/06/09 | 2 | 36.90 | 0 | 0.00 | 36.70 | 2 | 10 | 18.78% |
|
| 2020/02/06 | 0 | 0.00 | 27 | 38.97 | 38.60 | -27 | 7 | -346.91% |
|
| 2020/01/20 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 7 | 12.88% |
|
| 2019/06/05 | 0 | 0.00 | 0.1 | 43.50 | 44.00 | -0.1 | 7 | -1.41% |
|
| 2018/10/29 | 2 | 42.60 | 0 | 0.00 | 42.30 | 2 | 20 | 9.71% |
|
| 2018/10/26 | 2 | 42.60 | 0 | 0.00 | 42.60 | 2 | 20 | 9.73% |
|
| 2018/10/25 | 2 | 42.90 | 0 | 0.00 | 42.80 | 2 | 20 | 9.73% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 42.50 | 42.60 | -2 | 22 | -8.95% |
|
| 2018/10/12 | 2 | 42.65 | 0 | 0.00 | 42.60 | 2 | 22 | 8.90% |
|
| 2018/10/11 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 23 | 8.69% |
|
| 2018/10/08 | 2 | 46.30 | 1 | 46.40 | 46.20 | 1 | 22 | 4.40% |
|
| 2018/10/05 | 2 | 46.15 | 0 | 0.00 | 46.20 | 2 | 23 | 8.51% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 52.30 | 53.20 | -1 | 32 | -3.07% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 52.50 | 52.00 | -1 | 41 | -2.41% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 65.40 | 64.70 | -2 | 287 | -0.70% |
|
| 2018/05/23 | 2 | 67.50 | 0 | 0.00 | 67.20 | 2 | 285 | 0.70% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 69.68 | 69.60 | -5 | 277 | -1.80% |
|
| 2018/05/03 | 1 | 72.80 | 0 | 0.00 | 72.00 | 1 | 266 | 0.37% |
|
| 2018/04/30 | 3 | 77.10 | 8 | 77.15 | 77.10 | -5 | 260 | -1.92% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 78.50 | 79.30 | -2 | 257 | -0.78% |
|
| 2018/04/26 | 5 | 79.20 | 0 | 0.00 | 78.60 | 5 | 253 | 1.97% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 83.50 | 78.10 | -1 | 238 | -0.42% |
|
| 2018/04/23 | 6 | 81.98 | 0 | 0.00 | 83.00 | 6 | 228 | 2.63% |
|
| 2018/04/20 | 5 | 84.30 | 8 | 83.60 | 85.00 | -3 | 219 | -1.37% |
|
| 2018/04/19 | 2 | 82.10 | 2 | 81.75 | 82.30 | 0 | 208 | 0.00% |
|
| 2018/04/18 | 2 | 72.50 | 0 | 0.00 | 76.80 | 2 | 194 | 1.03% |
|
| 2018/04/17 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 179 | 0.56% |
|
| 2018/04/16 | 8 | 72.98 | 0 | 0.00 | 72.60 | 8 | 172 | 4.63% |
|
| 2018/04/13 | 0 | 0.00 | 12 | 77.40 | 77.40 | -12 | 155 | -7.69% |
|
| 2018/04/10 | 1 | 67.70 | 2 | 70.20 | 67.20 | -1 | 123 | -0.81% |
|
| 2018/04/09 | 1 | 66.50 | 0 | 0.00 | 65.40 | 1 | 115 | 0.87% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 112 | -0.89% |
|
| 2018/03/27 | 6 | 68.30 | 0 | 0.00 | 66.60 | 6 | 101 | 5.91% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 69.80 | 69.30 | -1 | 99 | -1.01% |
|
| 2018/03/22 | 7 | 68.81 | 1 | 68.60 | 67.80 | 6 | 93 | 6.42% |
|
| 2018/03/21 | 1 | 65.40 | 1 | 63.90 | 69.40 | 0 | 87 | 0.00% |
|
| 2018/03/20 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 76 | 1.30% |
|
| 2018/03/16 | 3 | 61.50 | 10 | 65.50 | 65.50 | -7 | 73 | -9.52% |
|
| 2018/03/15 | 1 | 59.20 | 0 | 0.00 | 59.60 | 1 | 61 | 1.62% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 54.10 | 54.20 | -1 | 62 | -1.61% |
|
| 2018/03/13 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 69 | 1.44% |
|
| 2018/02/07 | 5 | 52.30 | 0 | 0.00 | 52.60 | 5 | 116 | 4.30% |
|
| 2018/02/06 | 5 | 52.30 | 0 | 0.00 | 52.30 | 5 | 125 | 3.99% |
|
| 2018/01/18 | 3 | 60.60 | 1 | 59.60 | 60.00 | 2 | 151 | 1.32% |
|
| 2018/01/17 | 2 | 60.60 | 0 | 0.00 | 59.60 | 2 | 150 | 1.33% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 145 | -0.69% |
|
| 2018/01/09 | 1 | 58.80 | 0 | 0.00 | 59.50 | 1 | 144 | 0.69% |
|