台燿 (6274)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
4,663張
產業
上櫃電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	2	131.99	0	0.00	131.50	2	4,638	0.04%
2025/04/16	7	140.14	17	140.88	139.50	-10	4,635	-0.22%
2025/04/15	3	136.17	1	137.50	137.00	2	4,488	0.04%
2025/04/14	9	131.67	3	131.83	130.00	6	4,430	0.14%
2025/04/11	7	121.50	8	118.88	130.50	-1	4,376	-0.02%
2025/04/10	21	128.50	0	0.00	128.50	21	4,232	0.50%
2025/04/09	0	117.50	1	117.00	117.00	-1	4,167	-0.02%
2025/04/08	2	129.50	0	0.00	129.50	2	4,193	0.05%
2025/04/02	0	159.50	1	158.00	159.00	-1	4,376	-0.02%
2025/04/01	3.5	156.79	1	158.00	156.50	2.5	4,388	0.06%
2025/03/31	9.4	157.94	11	157.50	155.00	-1.6	4,352	-0.04%
2025/03/28	13	168.96	0	0.00	167.50	13	4,384	0.30%
2025/03/27	6	172.25	23	171.22	174.00	-17	4,341	-0.39%
2025/03/26	7.1	174.77	9.1	173.72	174.00	-2	4,344	-0.05%
2025/03/25	7.1	175.50	1	177.48	173.00	6.1	4,363	0.14%
2025/03/24	6	179.58	3	183.33	176.50	3	4,353	0.07%
2025/03/21	7	178.35	10.1	176.97	179.00	-3.1	4,376	-0.07%
2025/03/20	12.1	173.97	20.2	173.85	176.00	-8.1	4,292	-0.19%
2025/03/19	6.1	168.92	4	170.50	168.50	2.1	4,293	0.05%
2025/03/18	1	168.00	12	169.21	170.50	-11	4,603	-0.24%
2025/03/17	11.1	168.41	4	168.38	167.50	7.1	4,972	0.14%
2025/03/14	9	168.16	11	168.27	168.50	-2	5,026	-0.04%
2025/03/13	17	166.94	24	168.85	165.00	-7	5,010	-0.14%
2025/03/12	7	162.28	10	161.40	160.50	-3	4,939	-0.06%
2025/03/11	6	158.08	1.3	159.00	159.50	4.7	5,008	0.09%
2025/03/10	4	163.50	2	164.25	161.50	2	5,071	0.04%
2025/03/07	4	164.63	1	163.50	163.50	3	5,161	0.06%
2025/03/06	23	168.41	4.2	167.97	167.50	18.8	5,248	0.36%
2025/03/05	4	165.13	1.2	165.46	165.50	2.8	5,275	0.05%
2025/03/04	2.2	161.09	3	162.33	164.50	-0.8	5,315	-0.02%
2025/03/03	9.1	166.43	2.5	166.56	162.50	6.6	5,327	0.12%
2025/02/27	7.5	170.60	3.1	169.50	168.50	4.4	5,321	0.08%
2025/02/26	0	0.00	1.7	165.68	164.50	-1.7	5,242	-0.03%
2025/02/25	3	163.34	0	0.00	163.00	3	5,321	0.06%
2025/02/24	0.1	167.50	0	0.00	168.50	0.1	5,568	0.00%
2025/02/20	0	0.00	0.1	166.50	165.00	-0.1	5,595	0.00%
2025/02/19	0	169.22	1.4	171.53	167.00	-1.4	5,606	-0.02%
2025/02/18	0	0.00	4	169.25	170.50	-4	5,577	-0.07%
2025/02/17	0	0.00	1	168.00	169.00	-1	5,594	-0.02%
2025/02/14	5	167.50	1	165.00	165.50	4	5,601	0.07%
2025/02/13	0	0.00	4.3	167.23	167.50	-4.3	5,678	-0.08%
2025/02/12	2.2	164.43	1.1	165.50	163.50	1.1	5,671	0.02%
2025/02/11	3	165.00	1.3	164.00	163.00	1.8	5,683	0.03%
2025/02/10	4.2	163.67	1	163.50	163.50	3.2	5,728	0.06%
2025/02/07	1.1	164.50	2	164.25	163.50	-0.9	5,783	-0.02%
2025/02/06	1.1	160.62	5	162.40	163.00	-4	5,845	-0.07%
2025/02/05	3.2	156.91	3	156.00	158.00	0.2	5,826	0.00%
2025/02/04	6	150.66	1	151.00	151.00	5	5,981	0.08%
2025/01/22	0	167.00	0.3	168.67	168.00	-0.3	5,992	0.00%
2025/01/20	10	169.00	10	170.00	170.00	0	5,972	0.00%
2025/01/16	4.6	166.10	1	166.50	165.00	3.6	6,031	0.06%
2025/01/15	3.3	169.01	1	164.00	164.50	2.3	6,052	0.04%
2025/01/14	0.1	168.00	0	0.00	169.50	0.1	6,051	0.00%
2025/01/13	3	167.67	2	166.50	168.00	1	6,124	0.02%
2025/01/10	0	0.00	1	171.50	171.50	-1	6,240	-0.02%
2025/01/09	0.2	171.00	3	172.00	168.00	-2.9	6,354	-0.04%
2025/01/08	0.2	172.50	0	0.00	173.00	0.2	6,394	0.00%
2025/01/07	0	0.00	1.2	176.50	176.00	-1.2	6,355	-0.02%
2025/01/06	1	175.50	2	176.75	177.00	-1	6,339	-0.02%
2025/01/03	3	175.00	11.2	175.49	175.00	-8.2	6,359	-0.13%
2025/01/02	2	174.00	6	173.50	173.50	-4	6,410	-0.06%
2024/12/31	3.3	168.70	5	167.40	170.00	-1.7	6,409	-0.03%
2024/12/30	13.7	167.51	2	172.25	167.50	11.7	6,537	0.18%
2024/12/27	7	171.79	3.1	172.94	171.50	3.9	6,464	0.06%
2024/12/26	8.2	174.30	3.2	174.29	173.50	5	6,469	0.08%
2024/12/25	1	173.50	3.2	173.47	173.50	-2.2	6,490	-0.03%
2024/12/24	8.5	174.35	4	176.38	172.50	4.5	6,531	0.07%
2024/12/23	3	178.00	1	177.50	177.50	2	6,512	0.03%
2024/12/20	2.1	178.01	0.3	179.00	176.50	1.8	6,615	0.03%
2024/12/19	5.1	178.78	2.1	180.15	179.00	3	6,654	0.05%
2024/12/18	4	179.63	9.2	179.99	182.50	-5.2	6,738	-0.08%
2024/12/17	14	182.93	8.1	182.14	179.00	5.9	6,816	0.09%
2024/12/16	7.9	183.78	8.7	182.67	182.00	-0.8	6,824	-0.01%
2024/12/13	3.3	182.40	3.1	183.99	184.00	0.3	7,044	0.00%
2024/12/12	2.3	184.87	9.1	188.21	181.50	-6.9	7,162	-0.10%
2024/12/11	9	182.45	32.2	183.52	184.00	-23.2	6,974	-0.33%
2024/12/10	3.1	176.00	2.2	176.23	176.50	0.9	6,669	0.01%
2024/12/09	3.4	175.89	3	174.67	174.00	0.4	6,849	0.01%
2024/12/06	13	174.42	13.4	174.35	172.50	-0.4	6,932	-0.01%
2024/12/05	7	175.71	5	175.40	175.50	2	7,126	0.03%
2024/12/04	0	0.00	7.5	175.38	176.50	-7.5	7,396	-0.10%
2024/12/03	4.2	174.57	4.1	173.74	173.00	0.2	7,510	0.00%
2024/12/02	8	172.38	21.2	170.85	173.50	-13.2	7,692	-0.17%
2024/11/29	3	169.00	2	169.75	171.00	1	7,765	0.01%
2024/11/28	0.1	164.24	1	165.00	165.50	-1	7,987	-0.01%
2024/11/27	0	0.00	11	166.00	164.50	-11	7,997	-0.14%
2024/11/26	1	168.00	8	168.38	168.00	-7	8,015	-0.09%
2024/11/25	3	168.00	2.3	168.16	167.50	0.7	7,999	0.01%
2024/11/22	4	168.38	2	167.75	167.50	2	8,009	0.02%
2024/11/21	16	166.13	15	164.97	167.00	1	7,916	0.01%
2024/11/20	1.1	156.49	0	0.00	155.00	1.1	7,643	0.01%
2024/11/19	0	0.00	6	153.42	156.50	-6	7,649	-0.08%
2024/11/18	1.1	152.03	1	152.00	151.50	0.1	7,705	0.00%
2024/11/15	3.1	156.96	1	157.00	155.00	2.1	7,713	0.03%
2024/11/14	2	155.00	3	155.33	154.50	-1	7,778	-0.01%
2024/11/13	2	157.50	2	158.00	158.00	0	7,782	0.00%
2024/11/12	6	156.59	0	0.00	155.00	6	7,828	0.08%
2024/11/11	3	163.16	0	0.00	161.50	3	7,821	0.04%
2024/11/08	3.1	163.65	3	163.99	162.50	0	7,908	0.00%
2024/11/07	5	162.50	6	163.17	164.00	-1	7,991	-0.01%
2024/11/06	14.1	157.98	6	159.33	159.00	8.1	8,009	0.10%
2024/11/05	2.3	160.85	1	159.50	159.00	1.3	8,124	0.02%
2024/11/04	9	158.44	14	161.50	163.00	-5	8,331	-0.06%
2024/11/01	17.5	156.07	5	157.60	158.00	12.5	8,368	0.15%
2024/10/30	1	159.00	0	0.00	162.00	1	8,291	0.01%
2024/10/29	9.1	161.81	1	162.50	161.00	8.1	8,406	0.10%
2024/10/28	0	0.00	0	170.50	169.00	0	8,343	0.00%
2024/10/25	0.2	169.25	0	169.00	169.00	0.2	8,389	0.00%
2024/10/24	3.2	169.83	6	170.67	169.00	-2.8	8,431	-0.03%
2024/10/23	7.2	172.17	11	172.09	172.00	-3.8	8,456	-0.04%
2024/10/22	1	168.00	6	170.25	171.50	-5	8,456	-0.06%
2024/10/21	5	166.30	3	167.17	167.50	2	8,537	0.02%
2024/10/18	13.3	166.76	10.3	167.85	165.00	3.1	8,589	0.04%
2024/10/17	19.4	169.22	4	169.50	168.50	15.4	8,556	0.18%
2024/10/16	24.1	173.26	5	172.00	171.50	19.1	8,429	0.23%
2024/10/15	14.4	178.76	9	179.67	178.00	5.4	8,326	0.06%
2024/10/14	5	176.80	2	177.51	176.50	3	8,266	0.04%
2024/10/11	5	176.39	6	175.83	177.50	-1	8,325	-0.01%
2024/10/09	6	176.08	2	178.75	174.50	4	8,364	0.05%
2024/10/08	6.1	174.88	15.2	175.96	178.00	-9.1	8,381	-0.11%
2024/10/07	4.1	173.30	3	173.33	172.50	1.1	8,369	0.01%
2024/10/04	11.1	174.16	5	178.20	171.00	6.1	8,437	0.07%
2024/10/01	1	171.50	6.1	174.19	175.00	-5.1	8,487	-0.06%
2024/09/30	13.2	172.46	3	172.17	170.50	10.2	8,596	0.12%
2024/09/27	5	176.30	4.2	178.86	175.00	0.8	8,751	0.01%
2024/09/26	36	181.74	32	178.00	178.00	4	8,736	0.05%
2024/09/25	4	179.25	10.4	180.68	181.50	-6.4	8,709	-0.07%
2024/09/24	21.1	176.95	19.1	177.90	178.00	2	8,649	0.02%
2024/09/23	15	183.53	19	183.42	181.00	-4	8,538	-0.05%
2024/09/20	9.3	183.88	7	186.21	182.50	2.3	8,508	0.03%
2024/09/19	0.2	182.00	13	181.00	184.00	-12.8	8,425	-0.15%
2024/09/18	14.3	179.06	8	180.12	174.50	6.3	8,314	0.08%
2024/09/16	24.6	185.96	21.1	187.52	183.00	3.5	8,237	0.04%
2024/09/13	5.1	183.10	19.7	183.92	184.50	-14.6	7,955	-0.18%
2024/09/12	7	180.07	14	179.93	180.50	-7	7,768	-0.09%
2024/09/11	3.2	175.35	5.2	176.00	175.00	-2.1	7,704	-0.03%
2024/09/10	39.4	176.91	36	175.75	172.00	3.4	7,712	0.04%
2024/09/09	16	175.31	11	177.27	177.50	5	7,522	0.07%
2024/09/06	35.1	178.74	29.3	176.91	176.00	5.8	7,489	0.08%
2024/09/05	22	177.70	30.3	176.21	176.00	-8.3	7,450	-0.11%
2024/09/04	26.3	169.31	17	170.12	167.50	9.3	7,143	0.13%
2024/09/03	8	177.75	11	178.50	177.00	-3	7,017	-0.04%
2024/09/02	11	175.00	9	177.33	172.50	2	6,920	0.03%
2024/08/30	14.2	176.02	23	175.15	175.50	-8.8	6,843	-0.13%
2024/08/29	3	167.00	5	167.70	167.00	-2	6,600	-0.03%
2024/08/28	2.2	164.79	10	165.30	167.00	-7.9	6,676	-0.12%
2024/08/27	3.2	160.91	3	162.50	162.50	0.2	6,675	0.00%
2024/08/26	8.2	162.39	8.4	163.03	160.00	-0.3	6,745	0.00%
2024/08/23	6	161.92	10	161.20	163.50	-4	6,783	-0.06%
2024/08/22	5	159.90	9	159.39	159.00	-4	6,817	-0.06%
2024/08/21	7.2	160.95	5	162.20	159.00	2.2	6,882	0.03%
2024/08/20	13.1	165.07	3.6	164.46	163.00	9.5	7,051	0.14%
2024/08/19	1.1	163.52	5.3	164.47	165.00	-4.2	7,111	-0.06%
2024/08/16	2	162.23	8	163.00	163.50	-6	7,176	-0.08%
2024/08/15	3.4	159.84	2.1	160.74	159.00	1.3	7,174	0.02%
2024/08/14	6.1	160.91	3	160.50	160.00	3.1	7,198	0.04%
2024/08/13	3	161.00	9	161.67	161.00	-6	7,191	-0.08%
2024/08/12	5	159.50	9	159.78	158.50	-4	7,244	-0.06%
2024/08/09	25	155.86	20	156.00	154.00	5	7,346	0.07%
2024/08/08	16	151.66	15	153.50	152.50	1	7,361	0.01%
2024/08/07	20	155.70	19	156.16	154.50	1	7,425	0.01%
2024/08/06	25	144.74	22	146.98	152.50	3	7,445	0.04%
2024/08/05	4	148.38	2	143.75	142.50	2	7,351	0.03%
2024/08/02	18.1	160.09	8	162.44	158.00	10.1	7,294	0.14%
2024/08/01	9	163.61	9	166.39	166.00	0	7,355	0.00%
2024/07/31	2.3	156.59	8	155.88	160.00	-5.7	7,368	-0.08%
2024/07/30	3.1	151.34	2	153.00	154.50	1.1	7,448	0.01%
2024/07/29	7	154.50	8	156.19	151.50	-1	7,515	-0.01%
2024/07/26	9	155.39	3	156.83	156.00	6	7,677	0.08%
2024/07/23	2	154.50	6	154.67	158.00	-4	7,733	-0.05%
2024/07/22	4.1	150.12	3	151.00	151.00	1.1	7,872	0.01%
2024/07/19	5.1	163.02	0	0.00	158.00	5.1	7,927	0.06%
2024/07/18	4	166.63	1.2	167.93	166.00	2.8	8,162	0.03%
2024/07/17	10	168.55	8	169.56	168.00	2	8,330	0.02%
2024/07/16	2	164.75	0	0.00	165.50	2	8,474	0.02%
2024/07/15	0.1	166.00	2	165.00	165.50	-1.9	8,622	-0.02%
2024/07/12	10.3	169.56	2	170.75	167.00	8.3	8,780	0.09%
2024/07/11	11	174.23	5	176.40	173.50	6	8,930	0.07%
2024/07/10	4.1	174.56	24	174.38	176.50	-19.9	9,142	-0.22%
2024/07/09	10	171.10	14	171.78	171.50	-4	9,164	-0.04%
2024/07/08	9	172.89	8	173.44	173.00	1	9,160	0.01%
2024/07/05	8.1	174.32	17.4	174.46	176.00	-9.3	9,149	-0.10%
2024/07/04	2	167.50	8	168.63	169.00	-6	9,200	-0.07%
2024/07/03	16.1	166.93	13	168.54	164.50	3.1	9,463	0.03%
2024/07/02	9.1	163.45	4	165.13	163.00	5.1	9,615	0.05%
2024/07/01	6.2	163.26	2	165.00	162.50	4.2	9,727	0.04%
2024/06/28	1	163.00	1	164.00	162.50	0	9,844	0.00%
2024/06/27	3	162.67	1	162.50	161.00	2	10,111	0.02%
2024/06/26	4	164.50	4	166.25	163.00	0	10,294	0.00%
2024/06/25	1	161.50	0	0.00	163.50	1	10,561	0.01%
2024/06/24	1	165.50	2	166.25	164.00	-1	11,067	-0.01%
2024/06/21	6.1	163.68	2	165.00	163.50	4.1	11,737	0.03%
2024/06/20	3.2	167.25	4.1	167.87	167.00	-0.9	12,223	-0.01%
2024/06/19	5.1	166.48	4	165.50	164.00	1.1	12,449	0.01%
2024/06/18	4.1	167.49	2	170.75	167.50	2.1	12,584	0.02%
2024/06/17	10.2	169.78	3	170.33	167.50	7.2	12,735	0.06%
2024/06/14	6	173.67	1.1	172.55	173.00	4.9	13,170	0.04%
2024/06/13	5	174.20	3.5	175.66	174.50	1.5	13,253	0.01%
2024/06/12	4.1	172.39	78.2	174.11	176.00	-74.2	13,453	-0.55%
2024/06/11	2	167.50	2.1	168.83	164.50	-0.1	13,350	0.00%
2024/06/07	8.1	168.12	4	167.25	167.50	4.1	13,613	0.03%
2024/06/06	20	169.58	4	170.13	170.00	16	14,056	0.11%
2024/06/05	10	171.85	11	173.45	172.00	-1	14,133	-0.01%
2024/06/04	6.1	170.33	0	0.00	168.50	6.1	14,550	0.04%
2024/06/03	4	171.38	19	171.97	172.50	-15	15,216	-0.10%
2024/05/30	8.1	163.20	0	0.00	162.50	8.1	15,445	0.05%
2024/05/29	7	168.07	20	168.95	167.00	-13	15,544	-0.08%
2024/05/28	3	168.50	1	169.00	168.00	2	15,649	0.01%
2024/05/27	27	172.37	32	169.83	169.00	-5	15,745	-0.03%
2024/05/24	40.1	165.79	9	167.39	171.00	31.1	15,921	0.20%
2024/05/23	7.2	171.82	1.2	174.00	170.00	6	16,065	0.04%
2024/05/22	1.2	178.42	4.1	177.76	176.50	-2.9	16,464	-0.02%
2024/05/21	7.4	176.95	3	174.00	173.50	4.4	16,646	0.03%
2024/05/20	1	179.00	7	178.43	177.50	-6	16,725	-0.04%
2024/05/17	12.1	176.92	6	179.00	177.00	6.1	16,944	0.04%
2024/05/16	8	180.56	19.1	179.55	178.00	-11.1	17,381	-0.06%
2024/05/15	13.6	179.25	12.1	181.41	174.50	1.5	17,547	0.01%
2024/05/14	5.1	169.12	2.3	171.70	173.00	2.8	17,694	0.02%
2024/05/13	8.1	175.03	0	0.00	171.50	8.1	17,925	0.05%
2024/05/10	11.3	180.52	8.6	182.89	180.00	2.8	18,115	0.02%
2024/05/09	10	189.30	18	188.92	187.50	-8	18,153	-0.04%
2024/05/08	2	183.25	14	183.89	185.50	-12	18,136	-0.07%
2024/05/07	15.1	178.51	10	178.20	182.00	5.1	18,331	0.03%
2024/05/06	23	188.98	48.2	186.21	181.00	-25.2	18,212	-0.14%
2024/05/03	16	187.53	16	188.63	188.00	0	18,079	0.00%
2024/05/02	3.1	183.22	28	185.98	188.00	-24.9	18,085	-0.14%
2024/04/30	8.1	186.69	21	187.26	185.50	-12.9	18,030	-0.07%
2024/04/29	27	182.96	9	182.67	183.50	18	17,950	0.10%
2024/04/26	30	180.23	12	181.42	179.50	18	18,335	0.10%
2024/04/25	10	176.50	5.1	176.12	175.00	4.9	18,370	0.03%
2024/04/24	23	175.32	16	175.06	175.50	7	18,263	0.04%
2024/04/23	1.1	164.19	6	162.08	164.50	-5	18,092	-0.03%
2024/04/22	9	158.78	4	154.88	152.50	5	17,925	0.03%
2024/04/19	6	164.75	3	167.67	163.00	3	17,847	0.02%
2024/04/18	4	166.13	6	167.75	168.00	-2	17,747	-0.01%