元山 (6275)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	59.35	59.30	-2	6,073	-0.03%
2024/05/14	2	59.10	0	0.00	59.20	2	6,075	0.03%
2024/05/13	1	59.40	0	0.00	59.60	1	6,082	0.02%
2024/05/09	1	61.50	0	0.00	60.30	1	6,085	0.02%
2024/05/08	0	0.00	3.1	61.69	61.30	-3.1	6,079	-0.05%
2024/05/07	0	0.00	3	61.23	61.70	-3	6,090	-0.05%
2024/05/06	2	62.00	1	61.90	61.90	1	6,078	0.02%
2024/05/03	1	61.60	1	62.30	61.40	0	6,040	0.00%
2024/05/02	1	62.30	1	62.70	62.60	0	6,010	0.00%
2024/04/30	10	63.20	0.1	62.92	63.30	9.9	5,983	0.17%
2024/04/29	0.1	61.45	4.1	61.42	61.70	-4	5,863	-0.07%
2024/04/26	7.2	63.50	4	62.80	62.40	3.2	5,810	0.06%
2024/04/25	3	61.17	1	61.50	60.10	2	5,634	0.04%
2024/04/24	1.1	58.60	1	59.50	59.30	0.1	5,531	0.00%
2024/04/23	0.1	55.40	0	0.00	55.40	0.1	5,500	0.00%
2024/04/22	1	56.00	0	0.00	54.50	1	5,499	0.02%
2024/04/19	0.1	56.80	4	56.48	56.60	-3.9	5,484	-0.07%
2024/04/18	0	0.00	1	58.40	58.50	-1	5,468	-0.02%
2024/04/17	2	58.05	0.1	58.30	57.70	1.9	5,481	0.03%
2024/04/16	1	56.20	1	55.60	56.40	0	5,471	0.00%
2024/04/15	2.1	58.66	2	58.20	58.30	0.1	5,462	0.00%
2024/04/12	0	0.00	2	60.45	60.00	-2	5,453	-0.04%
2024/04/11	0	0.00	10	59.20	58.90	-10	5,440	-0.18%
2024/04/10	2	60.25	2	60.35	60.20	0	5,441	0.00%
2024/04/09	0	0.00	6	60.55	61.10	-6	5,457	-0.11%
2024/04/08	1	61.60	3	61.23	61.20	-2	5,525	-0.04%
2024/04/03	10	60.82	17	61.19	61.20	-7	5,515	-0.13%
2024/04/02	8.1	60.05	5	61.32	59.90	3.1	5,492	0.06%
2024/04/01	6	62.37	0	0.00	62.00	6	5,460	0.11%
2024/03/29	7	61.81	1	61.90	61.70	6	5,452	0.11%
2024/03/28	2	65.00	0	0.00	65.60	2	5,423	0.04%
2024/03/27	3.1	64.28	1	64.00	64.20	2.1	5,431	0.04%
2024/03/26	1	63.60	1	65.20	63.50	0	5,424	0.00%
2024/03/25	10	66.12	5	66.16	66.30	5	5,428	0.09%
2024/03/22	5	65.52	3	65.10	65.50	2	5,506	0.04%
2024/03/21	2	67.05	4	66.28	66.20	-2	5,551	-0.04%
2024/03/20	141.2	67.98	4	67.05	66.80	137.2	5,513	2.49%	大買/鉅額交易
2024/03/19	12	69.09	30	68.94	68.60	-18	5,455	-0.33%
2024/03/18	32	68.33	32	66.96	68.70	0	5,259	0.00%
2024/03/15	56	66.06	22	66.26	65.30	34	4,985	0.68%
2024/03/14	16	64.99	3	65.57	65.80	13	4,719	0.28%
2024/03/13	18	68.87	19.1	69.45	68.30	-1	4,519	-0.02%
2024/03/12	6	62.97	16	65.16	66.00	-10	4,055	-0.25%
2024/03/11	20	60.11	20	59.70	60.00	0	3,875	0.00%
2024/03/08	9	59.79	9	58.50	57.10	0	3,721	0.00%
2024/03/07	36.1	62.82	25.3	63.25	63.10	10.8	3,506	0.31%
2024/03/06	7	59.63	8	59.64	61.40	-1	2,795	-0.04%
2024/03/05	6	54.22	13	55.36	55.90	-7	2,448	-0.29%
2024/03/04	9	51.10	3	50.83	50.90	6	2,228	0.27%
2024/03/01	9	50.71	42	50.34	51.80	-33	2,156	-1.53%
2024/02/29	1	49.65	1	49.40	49.50	0	1,982	0.00%
2024/02/27	34	49.38	2.2	48.90	49.80	31.8	1,975	1.61%
2024/02/26	2	49.80	50	50.13	49.35	-48	2,018	-2.38%
2024/02/23	83	49.58	34	49.65	49.55	49	1,978	2.48%
2024/02/22	0	0.00	2.1	49.05	48.95	-2.1	1,970	-0.11%
2024/02/20	4	49.03	4	49.40	48.90	0	1,923	0.00%
2024/02/19	4	50.65	35	50.10	50.00	-31	1,880	-1.65%
2024/02/16	32	47.18	11	47.13	48.15	21	1,669	1.26%
2024/02/15	1	43.50	1	43.85	43.80	0	1,586	0.00%
2024/02/05	4.1	43.63	63	43.69	43.10	-58.9	1,592	-3.70%
2024/02/02	62	43.14	0	0.00	43.35	62	1,577	3.93%
2024/01/31	2	41.95	7	41.90	42.30	-5	1,553	-0.32%
2024/01/30	1	42.40	1	42.60	42.70	0	1,545	0.00%
2024/01/25	0	0.00	1	41.20	41.20	-1	1,525	-0.07%
2024/01/24	0	0.00	1	42.05	41.95	-1	1,521	-0.07%
2024/01/23	0	0.00	1	42.25	42.10	-1	1,523	-0.07%
2024/01/22	1	42.25	0	0.00	42.20	1	1,521	0.07%
2024/01/19	1	41.05	0	0.00	41.45	1	1,519	0.07%
2024/01/18	0	0.00	0.1	40.65	40.45	-0.1	1,520	-0.01%
2024/01/17	5	41.12	5	41.35	40.95	0	1,517	0.00%
2024/01/16	1	42.55	0	0.00	42.45	1	1,506	0.07%
2024/01/11	7	42.29	1	41.85	42.30	6	1,499	0.40%
2024/01/09	4	44.63	0	0.00	44.20	4	1,484	0.27%
2024/01/08	2	45.15	0	0.00	45.00	2	1,484	0.13%
2024/01/05	2	46.25	2	46.10	45.85	0	1,491	0.00%
2024/01/04	0	0.00	1	48.00	46.85	-1	1,495	-0.07%
2024/01/03	0	0.00	1	48.00	47.75	-1	1,513	-0.07%
2024/01/02	6	48.47	6	48.48	48.45	0	1,488	0.00%
2023/12/26	1	46.50	0	0.00	46.80	1	1,483	0.07%
2023/12/25	2	46.20	0	0.00	46.15	2	1,509	0.13%
2023/12/22	2	48.00	1	47.00	47.00	1	1,503	0.07%
2023/12/20	0	0.00	5	48.58	47.70	-5	1,476	-0.34%
2023/12/19	6	48.31	2	47.75	47.80	4	1,434	0.28%
2023/12/18	5	46.83	12	47.23	47.50	-7	1,339	-0.52%
2023/12/14	2	46.28	0	0.00	45.90	2	1,243	0.16%
2023/12/13	1	45.20	1	44.80	44.80	0	1,219	0.00%
2023/12/12	1	45.00	0	0.00	45.00	1	1,289	0.08%
2023/12/11	1	45.35	0	0.00	45.40	1	1,344	0.07%
2023/12/07	2.5	46.73	6	46.77	46.70	-3.5	1,346	-0.26%
2023/12/04	2	46.15	0	0.00	45.85	2	1,334	0.15%
2023/12/01	2	45.90	0	0.00	45.85	2	1,330	0.15%
2023/11/30	1	45.15	6	46.28	45.90	-5	1,330	-0.38%
2023/11/29	3	44.75	0	0.00	44.75	3	1,305	0.23%
2023/11/28	0	0.00	6	44.85	45.00	-6	1,310	-0.46%
2023/11/27	0	0.00	1	44.55	44.45	-1	1,318	-0.08%
2023/11/24	2	45.78	10	45.90	45.70	-8	1,315	-0.61%
2023/11/22	2	45.55	2	45.60	45.45	0	1,244	0.00%
2023/11/21	3	44.33	1	45.45	45.45	2	1,220	0.16%
2023/11/20	0	0.00	1	43.35	43.35	-1	1,186	-0.08%
2023/11/17	1	43.50	3	43.10	43.45	-2	1,274	-0.16%
2023/11/16	1	42.85	0	0.00	43.65	1	1,356	0.07%
2023/11/09	3	39.90	0	0.00	39.95	3	1,605	0.19%
2023/11/01	0	0.00	2	38.35	38.80	-2	1,778	-0.11%
2023/10/30	0	0.00	1	39.50	39.35	-1	1,849	-0.05%
2023/10/26	0	0.00	1	40.05	39.85	-1	1,954	-0.05%
2023/10/25	1	40.35	0.1	40.60	40.35	0.9	2,073	0.04%
2023/10/20	0	0.00	1	40.00	39.90	-1	2,700	-0.04%
2023/10/19	0	0.00	1	40.20	40.40	-1	2,766	-0.04%
2023/10/17	1	41.40	0	0.00	41.05	1	3,072	0.03%
2023/10/16	2	41.30	1	41.35	41.30	1	3,079	0.03%
2023/10/13	0	0.00	1	42.55	42.25	-1	3,082	-0.03%
2023/10/12	4	43.26	0	0.00	43.30	4	3,109	0.13%
2023/10/11	1	44.45	0	0.00	43.65	1	3,116	0.03%
2023/10/03	1	45.65	0	0.00	45.20	1	3,017	0.03%
2023/09/22	1	46.75	0	0.00	46.60	1	3,040	0.03%
2023/09/21	4	46.49	4	46.65	46.65	0	3,031	0.00%
2023/09/15	0	0.00	1	48.70	47.50	-1	3,122	-0.03%
2023/09/14	0	0.00	3	47.90	48.40	-3	3,078	-0.10%
2023/09/13	1	46.05	6	45.75	46.40	-5	3,104	-0.16%
2023/09/12	3	45.93	3	45.48	45.45	0	3,180	0.00%
2023/09/08	1	47.25	1	46.10	46.00	0	3,153	0.00%
2023/09/05	2	45.30	2	45.00	45.00	0	3,103	0.00%
2023/09/04	0	0.00	1.1	44.43	44.80	-1.1	3,098	-0.04%
2023/08/30	0	0.00	6	44.06	43.65	-6	3,095	-0.19%
2023/08/29	2	43.95	0	0.00	43.60	2	3,176	0.06%
2023/08/28	1	44.45	0	0.00	43.55	1	3,166	0.03%
2023/08/25	0	0.00	5	45.80	45.45	-5	3,143	-0.16%
2023/08/24	9	46.91	10	47.00	46.05	-1	3,129	-0.03%
2023/08/23	19	48.64	30	49.09	47.55	-11	3,079	-0.36%
2023/08/22	25	48.46	23	48.10	47.30	2	2,992	0.07%
2023/08/21	1	47.70	10	47.76	48.50	-9	2,893	-0.31%
2023/08/18	6	46.58	0	0.00	45.90	6	2,833	0.21%
2023/08/17	9	47.64	1	47.95	47.10	8	2,803	0.29%
2023/08/16	17	47.81	5	47.50	47.50	12	2,763	0.43%
2023/08/10	1	43.75	0	0.00	44.10	1	2,588	0.04%
2023/08/09	1	45.35	0	0.00	45.45	1	2,578	0.04%
2023/08/08	2	46.00	3	45.75	46.25	-1	2,565	-0.04%
2023/08/07	4	46.76	4	47.10	46.90	0	2,561	0.00%
2023/08/04	2	45.73	3	45.20	45.20	-1	2,514	-0.04%
2023/08/02	5	44.99	0	0.00	45.00	5	2,682	0.19%
2023/07/31	2	46.68	6	46.07	46.10	-4	2,733	-0.15%
2023/07/28	10	46.80	15	48.20	47.40	-5	2,700	-0.19%
2023/07/27	19	47.29	14	47.47	46.00	5	2,582	0.19%
2023/07/26	32	49.81	2	49.15	47.90	30	2,410	1.24%
2023/07/25	11	52.65	12.4	52.87	53.20	-1.4	2,161	-0.06%
2023/07/24	3	48.40	1	48.40	48.40	2	1,961	0.10%
2023/07/21	6	42.33	18	42.96	44.00	-12	1,896	-0.63%
2023/07/20	0	0.00	7	40.01	40.00	-7	1,644	-0.43%
2023/07/17	1	39.80	0	0.00	39.80	1	1,572	0.06%
2023/07/13	4	37.90	0	0.00	37.80	4	1,519	0.26%
2023/07/12	5	38.10	0	0.00	37.80	5	1,544	0.32%
2023/07/11	5	38.40	1	39.10	38.20	4	1,546	0.26%
2023/07/10	0	0.00	2	38.73	38.75	-2	1,542	-0.13%
2023/07/05	1	39.25	0	0.00	38.85	1	1,546	0.06%
2023/07/03	0	0.00	2	39.80	39.50	-2	1,508	-0.13%
2023/06/29	1	37.80	0	0.00	37.95	1	1,422	0.07%
2023/06/28	1	37.60	0	0.00	38.35	1	1,421	0.07%
2023/06/27	1	37.30	0	0.00	37.05	1	1,423	0.07%
2023/06/26	5	38.26	0	0.00	37.90	5	1,431	0.35%
2023/06/21	1	40.50	3	39.50	39.20	-2	1,407	-0.14%
2023/06/20	0	0.00	1	38.80	38.80	-1	1,302	-0.08%
2023/06/19	3	39.10	5	39.30	39.10	-2	1,328	-0.15%
2023/06/16	0	0.00	4	38.34	37.90	-4	1,256	-0.32%
2023/06/12	2	35.53	0	0.00	35.35	2	1,166	0.17%
2023/06/09	2	35.90	0	0.00	36.05	2	1,191	0.17%
2023/06/08	3	36.18	1	36.20	36.25	2	1,212	0.16%
2023/06/05	2	36.85	0	0.00	36.70	2	1,224	0.16%
2023/06/02	1	37.20	3	37.40	37.25	-2	1,215	-0.16%
2023/06/01	1	35.20	0	0.00	35.60	1	1,124	0.09%
2023/05/29	2	35.20	0	0.00	35.70	2	1,128	0.18%
2023/05/25	0	0.00	2	36.30	35.80	-2	1,114	-0.18%
2023/05/18	0	0.00	2	35.40	35.25	-2	1,085	-0.18%
2023/05/16	0	34.50	0	0.00	34.30	0	1,071	0.00%
2023/05/15	2	34.05	0	0.00	34.05	2	1,069	0.19%
2023/05/09	7	38.00	3	38.90	37.60	4	992	0.40%
2023/05/08	2	39.50	0	0.00	39.95	2	811	0.25%
2023/05/05	0	0.00	1	37.90	36.75	-1	711	-0.14%
2023/05/04	0	0.00	3	35.83	37.40	-3	681	-0.44%
2023/05/03	0	0.00	1	35.60	35.35	-1	643	-0.16%
2023/04/25	2	34.05	0	0.00	34.15	2	622	0.32%
2023/04/24	0	0.00	1	34.85	34.95	-1	615	-0.16%
2023/04/21	0	0.00	2	34.70	34.30	-2	609	-0.33%
2023/04/18	2	35.38	3	35.50	35.50	-1	578	-0.17%
2023/04/17	4	35.51	0	0.00	35.90	4	559	0.71%
2023/04/14	0	0.00	1	34.45	34.35	-1	527	-0.19%
2023/04/12	0	0.00	1	34.50	34.15	-1	506	-0.20%
2023/04/11	0	0.00	1	34.25	33.90	-1	495	-0.20%
2023/03/29	0	0.00	0	33.10	33.25	0	455	0.00%
2023/03/28	1	32.80	0	0.00	32.80	1	446	0.22%
2023/03/27	2	34.00	0	0.00	33.80	2	426	0.47%
2023/03/23	1	33.65	0	0.00	33.65	1	395	0.25%
2023/03/22	1	34.00	1	34.15	34.60	0	377	0.00%
2023/03/16	2	31.70	0	0.00	31.30	2	282	0.71%
2023/03/15	0	32.40	0	0.00	32.15	0	278	0.00%
2023/03/03	0	31.00	2	30.23	30.25	-2	174	-1.14%
2023/02/20	0	0.00	1	29.40	29.20	-1	158	-0.63%
2023/02/07	1	28.35	0	0.00	28.40	1	153	0.65%
2023/02/06	2	29.35	2	29.15	28.75	0	153	0.00%
2022/12/20	0	0.00	1	27.00	26.60	-1	186	-0.54%
2022/10/21	0	0.00	3	24.70	24.80	-3	330	-0.91%
2022/10/20	0	0.00	1	24.85	24.90	-1	331	-0.30%
2022/09/21	1	29.25	0	0.00	29.00	1	381	0.26%
2022/09/02	0	0.00	2	31.50	30.80	-2	770	-0.26%
2022/08/23	0	0.00	1	31.45	31.65	-1	758	-0.13%
2022/07/28	1	31.40	0	0.00	31.05	1	729	0.14%
2022/07/26	1	31.30	0	0.00	31.15	1	740	0.14%
2022/07/22	1	31.75	0	0.00	31.75	1	752	0.13%
2022/07/21	0	32.00	0	0.00	32.95	0	748	0.00%
2022/07/20	0	32.70	1	32.55	31.90	-1	744	-0.13%
2022/07/19	1	32.00	0	0.00	32.30	1	742	0.13%
2022/07/07	0	0.00	1	30.05	30.20	-1	766	-0.13%
2022/07/04	0	0.00	1	31.20	30.25	-1	780	-0.13%
2022/06/30	1	32.20	0	0.00	32.20	1	802	0.12%
2022/06/27	3	32.30	0	0.00	32.35	3	844	0.36%
2022/06/22	0	0.00	1	32.20	31.50	-1	863	-0.12%
2022/06/21	0	0.00	1	31.75	32.80	-1	868	-0.12%
2022/06/15	0	0.00	1	35.10	35.20	-1	856	-0.12%
2022/06/14	4	36.10	2	36.10	34.85	2	848	0.24%
2022/06/13	5	35.61	5	36.03	36.10	0	725	0.00%
2022/06/01	0	0.00	1	34.35	33.85	-1	940	-0.11%
2022/05/23	0	0.00	2	34.13	33.90	-2	1,585	-0.13%
2022/05/18	0	0.00	1	33.70	33.45	-1	1,680	-0.06%
2022/05/13	0	0.00	1	32.50	32.35	-1	1,745	-0.06%
2022/05/10	0	0.00	4	32.30	32.75	-4	1,791	-0.22%
2022/05/05	1	34.05	0	0.00	33.70	1	1,794	0.06%
2022/05/04	1	33.50	0	0.00	33.40	1	1,790	0.06%
2022/05/03	1	33.45	0	0.00	33.45	1	1,793	0.06%
2022/04/29	1	33.20	0	0.00	34.00	1	1,802	0.06%
2022/04/26	1	34.00	0	0.00	34.05	1	1,804	0.06%
2022/04/25	1	34.20	0	0.00	34.30	1	1,810	0.06%
2022/04/18	0	0.00	0.1	34.25	34.00	-0.1	1,853	0.00%
2022/04/15	0	0.00	0	34.95	34.70	0	1,863	0.00%
2022/04/11	2	36.08	0	0.00	35.85	2	2,054	0.10%
2022/04/08	1.1	37.05	0	0.00	37.55	1.1	2,108	0.05%
2022/04/07	1	37.35	0	0.00	37.00	1	2,164	0.05%
2022/04/06	1	38.65	3	38.60	38.80	-2	2,263	-0.09%
2022/04/01	0	0.00	5	39.20	39.30	-5	2,758	-0.18%
2022/03/31	4	39.70	0	0.00	39.05	4	3,011	0.13%
2022/03/28	1	39.15	150	39.04	39.30	-149	3,112	-4.79%	大賣/鉅額交易
2022/03/25	0	0.00	1	40.15	39.90	-1	3,115	-0.03%
2022/03/24	0	0.00	1	40.50	40.35	-1	3,124	-0.03%
2022/03/22	0	0.00	3	40.08	40.25	-3	3,220	-0.09%
2022/03/21	0	0.00	10	39.30	39.60	-10	3,313	-0.30%
2022/03/18	10	39.30	0.1	38.75	39.40	9.9	3,404	0.29%
2022/03/17	3	38.65	0	0.00	38.75	3	3,647	0.08%
2022/03/15	1.1	39.08	0	0.00	39.05	1.1	4,218	0.03%
2022/03/11	3	40.23	0	0.00	39.80	3	4,266	0.07%
2022/03/10	5	42.02	11	41.99	41.60	-6	4,246	-0.14%
2022/03/09	0	0.00	4	40.68	41.00	-4	4,174	-0.10%
2022/03/08	0	0.00	6	39.03	39.40	-6	4,163	-0.14%
2022/03/07	18	40.86	8	40.60	39.45	10	4,158	0.24%
2022/03/04	55	42.00	4	41.96	42.00	51	4,217	1.21%
2022/03/03	32	41.55	36	41.51	41.45	-4	4,181	-0.10%
2022/03/02	28	40.79	23	40.96	42.60	5	4,079	0.12%
2022/03/01	3	39.92	6	40.95	40.95	-3	3,902	-0.08%
2022/02/24	10	37.83	0	0.00	36.50	10	3,856	0.26%
2022/02/23	1	38.00	0	0.00	38.50	1	3,857	0.03%
2022/02/22	10	37.65	0	0.00	37.70	10	3,921	0.26%
2022/02/21	34	39.26	0	0.00	39.10	34	4,108	0.83%
2022/02/18	46	37.84	1	38.40	38.90	45	4,211	1.07%
2022/02/17	5	38.23	4	38.39	38.05	1	4,200	0.02%
2022/02/16	2	37.85	1	37.55	37.60	1	4,169	0.02%
2022/02/14	1	37.25	0	0.00	38.30	1	4,193	0.02%
2022/02/07	0	0.00	1	36.05	36.15	-1	4,181	-0.02%
2022/01/26	1	35.20	0	0.00	34.95	1	4,183	0.02%
2022/01/24	0	0.00	1	34.70	35.85	-1	4,223	-0.02%
2022/01/20	1	38.20	0	0.00	37.70	1	4,259	0.02%
2022/01/17	0	0.00	6	36.52	37.30	-6	4,245	-0.14%
2022/01/14	5	36.20	2	36.15	36.20	3	4,239	0.07%
2022/01/12	7	37.15	7	37.05	37.10	0	4,215	0.00%
2022/01/11	1	37.65	12	37.36	36.80	-11	4,210	-0.26%
2022/01/10	1	38.65	0	0.00	38.25	1	4,184	0.02%
2022/01/07	7	38.50	1	39.10	38.45	6	4,168	0.14%
2022/01/05	0	0.00	1	41.80	40.45	-1	4,103	-0.02%
2022/01/04	3	40.25	0	0.00	40.90	3	4,001	0.07%
2022/01/03	5	41.64	1	42.10	40.90	4	3,978	0.10%
2021/12/30	1	40.85	0	0.00	40.80	1	3,910	0.03%
2021/12/29	7	42.64	12	42.17	41.90	-5	3,855	-0.13%
2021/12/28	91	43.22	85	42.50	43.10	6	3,734	0.16%
2021/12/27	15	40.33	21	40.97	42.05	-6	3,235	-0.19%
2021/12/24	0	0.00	1	38.20	38.25	-1	2,964	-0.03%
2021/12/23	0	0.00	1	37.15	37.50	-1	2,920	-0.03%
2021/12/22	3	37.05	0	0.00	37.85	3	2,894	0.10%
2021/12/17	0	0.00	2	36.80	36.65	-2	2,830	-0.07%
2021/12/16	5	38.50	3	37.45	37.60	2	2,785	0.07%
2021/12/15	3	39.88	14	40.05	39.20	-11	2,706	-0.41%
2021/12/14	6	38.83	18	37.90	39.10	-12	2,595	-0.46%
2021/12/13	26	40.31	6	40.56	39.90	20	2,490	0.80%
2021/12/10	14	38.42	18	39.29	39.10	-4	2,232	-0.18%
2021/12/09	15	37.60	0	0.00	37.55	15	1,894	0.79%
2021/12/08	0	0.00	1	34.95	35.05	-1	1,605	-0.06%
2021/12/07	0	0.00	6	34.43	34.50	-6	1,554	-0.39%
2021/12/06	3	34.15	0	0.00	33.35	3	1,519	0.20%
2021/12/03	0	0.00	1	33.35	33.35	-1	1,511	-0.07%
2021/12/02	1	33.35	10	33.50	33.05	-9	1,504	-0.60%
2021/12/01	0	0.00	1	33.55	34.40	-1	1,477	-0.07%
2021/11/30	4	34.81	0	0.00	34.10	4	1,451	0.28%
2021/11/29	1	33.55	0	0.00	32.70	1	1,337	0.07%
2021/11/26	0	0.00	2	33.55	33.90	-2	1,311	-0.15%
2021/11/25	4	34.16	3	34.25	33.25	1	1,281	0.08%
2021/11/24	10	32.80	0	0.00	32.75	10	1,196	0.84%
2021/11/19	0	0.00	8	35.50	34.10	-8	1,067	-0.75%
2021/11/18	23	34.13	25	34.33	34.90	-2	1,001	-0.20%
2021/11/17	0	0.00	1	34.10	34.10	-1	789	-0.13%
2021/11/15	0	0.00	2	30.75	32.00	-2	630	-0.32%
2021/11/01	0	0.00	6	31.95	31.70	-6	677	-0.89%
2021/10/29	3	31.20	0	0.00	31.20	3	725	0.41%
2021/10/07	0	0.00	1	28.60	28.55	-1	861	-0.12%
2021/10/05	0	0.00	1	27.55	27.95	-1	876	-0.11%
2021/10/01	0	0.00	1	28.80	27.90	-1	879	-0.11%
2021/09/24	0	0.00	4.3	30.09	30.30	-4.3	947	-0.45%
2021/09/14	0.1	28.85	0	0.00	28.75	0.1	949	0.01%
2021/08/30	1	29.55	0	0.00	29.50	1	978	0.10%
2021/08/27	4	29.50	0	0.00	29.50	4	979	0.41%
2021/08/16	0	0.00	4	29.30	29.40	-4	981	-0.41%
2021/08/13	0.2	30.60	0	0.00	29.95	0.2	974	0.02%
2021/08/12	0	0.00	21	31.13	31.70	-21	959	-2.19%
2021/08/10	0	0.00	8	30.50	30.85	-8	949	-0.84%
2021/08/09	1	30.55	0	0.00	30.30	1	963	0.10%
2021/08/05	22	32.56	2	32.48	32.35	20	955	2.09%
2021/08/04	16	32.66	1	32.80	33.25	15	964	1.56%
2021/08/03	17	31.73	17	31.90	32.50	0	913	0.00%
2021/08/02	6	31.29	7	30.96	31.25	-1	837	-0.12%
2021/07/21	1	28.65	1	28.35	28.00	0	956	0.00%
2021/07/16	0	0.00	1	29.80	29.60	-1	1,149	-0.09%
2021/07/13	0	0.00	2	29.65	29.25	-2	1,262	-0.16%
2021/07/09	12	30.40	1	30.55	30.40	11	1,282	0.86%
2021/07/08	2	30.83	0	0.00	30.85	2	1,322	0.15%
2021/07/05	1	31.90	1	30.80	32.15	0	1,445	0.00%
2021/06/18	1	31.45	0	0.00	31.85	1	2,066	0.05%
2021/06/09	1	30.90	0	0.00	31.15	1	2,308	0.04%
2021/06/02	0	0.00	1	31.40	31.50	-1	2,485	-0.04%
2021/05/27	0	0.00	1	30.35	30.40	-1	2,544	-0.04%
2021/05/26	0	0.00	1	29.65	30.35	-1	2,561	-0.04%
2021/05/25	3	30.50	0	0.00	29.60	3	2,589	0.12%
2021/05/24	3	30.03	3	29.77	30.20	0	2,617	0.00%
2021/05/21	2	28.95	0	0.00	29.50	2	2,727	0.07%
2021/05/19	0	0.00	1	28.55	28.55	-1	2,923	-0.03%
2021/05/18	0	0.00	5	27.10	27.80	-5	2,977	-0.17%
2021/05/17	1	24.80	0	0.00	25.30	1	2,992	0.03%
2021/05/14	4	28.01	0	0.00	27.10	4	2,973	0.13%
2021/04/28	0	0.00	1	36.00	35.65	-1	2,913	-0.03%
2021/04/26	0	0.00	2	35.75	35.30	-2	2,966	-0.07%
2021/04/23	1	34.50	0	0.00	35.00	1	2,989	0.03%
2021/04/22	2	34.60	0	0.00	34.95	2	2,953	0.07%
2021/04/21	3	34.95	0	0.00	34.80	3	2,928	0.10%
2021/04/20	1	36.55	15	35.72	36.30	-14	2,916	-0.48%
2021/04/15	10	34.99	0	0.00	34.65	10	2,935	0.34%
2021/04/14	2	34.20	0	0.00	34.50	2	2,924	0.07%
2021/04/13	1	37.40	26	36.00	34.50	-25	2,919	-0.86%
2021/04/09	0	0.00	2	35.55	35.25	-2	2,959	-0.07%
2021/04/08	0	0.00	5	34.80	34.60	-5	2,967	-0.17%
2021/04/07	8	34.98	0	0.00	34.80	8	3,224	0.25%
2021/04/06	0	0.00	1	34.50	35.25	-1	3,199	-0.03%
2021/03/31	9	33.39	23	32.91	33.15	-14	3,146	-0.44%
2021/03/30	8	32.33	5	32.50	32.55	3	3,126	0.10%
2021/03/29	12	31.94	0	0.00	32.05	12	3,122	0.38%
2021/03/25	0	0.00	1	33.50	32.45	-1	3,158	-0.03%
2021/03/24	18	34.63	5	34.71	34.00	13	3,128	0.42%
2021/03/23	2	33.50	2	33.10	33.95	0	2,898	0.00%
2021/03/22	22	31.93	0	0.00	31.20	22	2,772	0.79%
2021/03/19	0	0.00	5	31.60	31.70	-5	2,751	-0.18%
2021/03/16	3	31.85	0	0.00	31.55	3	2,735	0.11%
2021/03/15	4	30.50	0	0.00	31.50	4	2,723	0.15%
2021/02/26	0	0.00	2	28.00	28.80	-2	2,844	-0.07%
2021/02/24	0	0.00	6	28.74	28.25	-6	2,803	-0.21%
2021/02/23	1	29.15	1	29.80	29.10	0	2,763	0.00%
2021/02/22	2	28.68	1	28.60	29.60	1	2,650	0.04%
2021/02/19	1	26.75	1	27.20	26.95	0	2,530	0.00%
2021/02/18	0	0.00	5	25.65	25.90	-5	2,444	-0.20%
2021/02/05	0	0.00	3	24.10	24.10	-3	2,357	-0.13%
2021/01/21	0	0.00	8	24.25	23.55	-8	2,195	-0.36%
2021/01/20	0	0.00	2	25.10	23.95	-2	2,183	-0.09%
2021/01/18	2	24.45	28	24.82	25.60	-26	2,056	-1.26%
2021/01/15	10	24.28	0	0.00	23.95	10	1,928	0.52%
2021/01/13	9	24.95	0	0.00	24.85	9	1,877	0.48%
2021/01/12	1	24.85	1	24.90	25.00	0	1,836	0.00%
2021/01/08	1	24.15	0	0.00	24.05	1	1,737	0.06%
2021/01/06	7	24.36	0	0.00	24.45	7	1,720	0.41%
2021/01/05	7	25.35	3	25.50	25.40	4	1,685	0.24%
2021/01/04	0	0.00	1	25.40	25.40	-1	1,586	-0.06%
2020/12/08	0	0.00	1	22.80	22.95	-1	998	-0.10%
2020/12/07	6	23.28	0	0.00	22.95	6	990	0.61%
2020/12/01	3	21.95	3	21.60	21.10	0	810	0.00%
2020/11/30	0	0.00	1	21.85	21.85	-1	734	-0.14%
2020/11/11	0	0.00	1	19.10	19.30	-1	630	-0.16%
2020/10/05	0	0.00	43	17.98	17.95	-43	963	-4.47%
2020/09/23	1	18.30	0	0.00	18.30	1	956	0.10%
2020/08/21	0	0.00	2	17.90	18.00	-2	886	-0.23%
2020/08/20	2	18.65	0	0.00	17.60	2	905	0.22%
2020/07/17	0	0.00	4	18.59	18.90	-4	773	-0.52%
2020/07/16	8	19.71	5	19.74	19.80	3	735	0.41%
2020/07/15	1	18.70	10	18.75	18.75	-9	585	-1.54%
2020/06/18	0	0.00	10	16.70	16.60	-10	549	-1.82%
2020/06/09	0	0.00	1	17.85	18.15	-1	559	-0.18%
2020/05/27	1	17.55	5	17.52	17.15	-4	417	-0.96%
2020/05/26	5	16.70	0	0.00	17.30	5	398	1.25%
2020/02/03	10	16.23	0	0.00	17.00	10	403	2.48%
2020/01/30	5	18.10	0	0.00	17.70	5	391	1.28%
2020/01/13	3	19.50	3	19.77	19.80	0	412	0.00%
2019/12/19	0	0.00	3	20.15	20.10	-3	411	-0.73%
2019/12/12	3	20.70	0	0.00	20.75	3	501	0.60%
2019/11/22	12	21.06	0	0.00	21.00	12	485	2.47%
2019/11/21	18	20.52	0	0.00	21.00	18	444	4.05%
2019/11/20	8	20.75	0	0.00	20.85	8	425	1.88%
2019/07/11	0	0.00	1	21.10	21.20	-1	808	-0.12%
2019/07/10	2	22.95	1	23.00	22.80	1	813	0.12%
2019/05/21	3	19.95	0	0.00	19.95	3	1,610	0.19%
2019/05/17	3	19.95	0	0.00	19.95	3	1,730	0.17%
2019/04/26	3	24.40	0	0.00	23.60	3	1,765	0.17%
2019/04/18	0	25.50	0	0.00	25.30	0	1,719	0.00%
2019/04/16	0	0.00	1	26.50	27.00	-1	1,658	-0.06%
2019/04/15	1	26.90	0	0.00	26.45	1	1,624	0.06%
2019/04/09	0	0.00	1	25.30	25.30	-1	1,459	-0.07%
2019/04/08	0	0.00	5	23.55	24.80	-5	1,439	-0.35%
2019/04/01	5	23.60	0	0.00	23.35	5	1,366	0.37%
2019/03/29	0	0.00	2	23.50	23.60	-2	1,321	-0.15%
2019/03/27	1	23.80	3	23.70	23.60	-2	1,261	-0.16%
2019/03/26	1	23.90	6	23.95	23.95	-5	1,224	-0.41%
2019/03/22	3	22.23	0	0.00	22.30	3	1,129	0.27%
2019/03/18	0	0.00	2	22.05	22.05	-2	1,075	-0.19%
2019/03/15	0	0.00	2	22.60	22.40	-2	1,064	-0.19%
2019/03/13	0	0.00	1	21.65	21.85	-1	1,032	-0.10%
2019/03/12	1	21.90	0	0.00	22.00	1	1,020	0.10%
2019/03/11	10	21.88	0	0.00	21.85	10	1,008	0.99%
2019/03/07	0	0.00	1	23.00	21.90	-1	968	-0.10%
2019/03/05	0	0.00	1	21.20	21.70	-1	849	-0.12%
2019/03/04	5	21.70	0	0.00	21.30	5	832	0.60%
2019/02/27	1	21.25	0	0.00	20.85	1	800	0.12%
2019/02/21	0	0.00	1	21.30	21.35	-1	673	-0.15%
2019/02/19	0	0.00	4	21.41	21.60	-4	607	-0.66%
2019/02/15	4	20.79	5	20.71	20.25	-1	477	-0.21%
2019/02/13	1	18.95	0	0.00	19.20	1	306	0.33%
2019/01/17	0	0.00	2	17.85	17.35	-2	176	-1.13%
2019/01/14	0	0.00	1	17.70	17.70	-1	147	-0.68%
2019/01/09	0	0.00	2	16.03	16.40	-2	118	-1.68%
2018/12/12	1	15.55	0	0.00	15.50	1	162	0.61%
2018/12/11	0	0.00	1	16.00	15.80	-1	160	-0.62%
2018/11/20	0	0.00	1	14.90	15.00	-1	192	-0.52%
2018/10/25	1	14.45	0	0.00	13.70	1	213	0.47%
2018/10/19	1	15.50	0	0.00	15.70	1	206	0.49%
2018/10/12	1	15.80	1	15.90	15.85	0	194	0.00%
2018/10/11	1	15.75	3	17.35	15.75	-2	193	-1.03%
2018/10/04	1	17.95	0	0.00	18.00	1	160	0.62%
2018/09/28	0	0.00	1	18.15	18.10	-1	168	-0.59%
2018/09/18	1	17.85	0	0.00	17.95	1	216	0.46%
2018/09/07	1	18.00	0	0.00	18.00	1	439	0.23%
2018/09/06	0	0.00	1	18.75	18.45	-1	548	-0.18%
2018/09/05	1	18.15	0	0.00	18.10	1	567	0.18%
2018/09/04	0	0.00	2	18.40	18.55	-2	590	-0.34%
2018/09/03	1	18.00	0	0.00	18.00	1	592	0.17%
2018/08/31	1	18.10	0	0.00	18.15	1	599	0.17%
2018/08/30	1	18.35	0	0.00	18.25	1	600	0.17%
2018/08/28	0	0.00	1	18.55	18.55	-1	604	-0.17%
2018/08/24	0	0.00	1	18.15	17.85	-1	605	-0.17%
2018/08/20	1	17.65	1	18.10	17.80	0	615	0.00%
2018/07/06	1	17.10	5	17.71	17.80	-4	684	-0.58%
2018/07/05	0	0.00	3	17.90	17.90	-3	681	-0.44%
2018/07/04	1	18.05	0	0.00	18.00	1	692	0.14%
2018/06/27	1	18.35	0	0.00	18.20	1	697	0.14%
2018/06/26	7	19.40	0	0.00	19.40	7	669	1.04%
2018/06/22	1	19.50	0	0.00	19.30	1	660	0.15%
2018/06/21	0	0.00	1	20.45	19.90	-1	649	-0.15%
2018/06/20	1	19.80	0	0.00	20.30	1	639	0.16%
2018/06/19	1	21.60	0	0.00	20.70	1	613	0.16%
2018/06/14	2	20.80	43	21.39	21.45	-41	450	-9.09%
2018/06/13	1	19.10	1	19.40	19.50	0	342	0.00%
2018/06/12	2	18.10	7	18.66	19.30	-5	320	-1.56%
2018/06/11	2	18.05	0	0.00	18.05	2	297	0.67%
2018/06/08	0	0.00	1	18.40	18.10	-1	298	-0.33%
2018/06/06	2	17.55	2	17.88	17.80	0	296	0.00%
2018/06/05	2	17.75	0	0.00	17.60	2	299	0.67%
2018/06/04	0	0.00	3	17.87	18.00	-3	298	-1.01%
2018/06/01	0	0.00	2	17.20	17.20	-2	293	-0.68%
2018/05/29	1	17.05	120	17.05	17.20	-119	298	-39.81%	大賣/鉅額交易
2018/05/25	1	17.10	0	0.00	17.15	1	298	0.33%
2018/05/24	1	17.15	0	0.00	17.20	1	308	0.32%
2018/05/17	5	17.30	0	0.00	17.30	5	353	1.41%
2018/05/16	3	17.40	0	0.00	17.35	3	355	0.84%
2018/05/15	1	17.65	0	0.00	17.50	1	367	0.27%
2018/05/14	9	17.94	1	18.40	17.90	8	401	1.99%
2018/05/10	1	18.20	0	0.00	18.15	1	388	0.26%
2018/05/07	0	0.00	22	17.54	18.85	-22	413	-5.33%
2018/05/02	0	0.00	3	17.78	17.85	-3	416	-0.72%
2018/04/26	5	17.23	0	0.00	17.15	5	513	0.97%
2018/04/25	7	17.33	3	17.73	17.70	4	610	0.66%
2018/04/24	7	17.76	0	0.00	17.65	7	687	1.02%
2018/04/20	3	18.47	0	0.00	18.50	3	694	0.43%
2018/04/19	0	0.00	2	18.65	18.70	-2	696	-0.29%
2018/04/18	3	18.67	0	0.00	18.60	3	697	0.43%
2018/04/17	6	18.83	0	0.00	18.90	6	700	0.86%
2018/04/16	5	19.12	0	0.00	19.05	5	700	0.71%
2018/04/13	0	0.00	5	19.27	19.30	-5	702	-0.71%
2018/04/12	1	18.85	0	0.00	18.85	1	725	0.14%
2018/04/11	38	18.93	15	18.95	18.90	23	749	3.07%
2018/04/10	2	19.28	3	19.95	19.00	-1	747	-0.13%
2018/04/09	0	0.00	16	19.12	19.50	-16	735	-2.17%
2018/04/02	2	18.55	4	18.83	18.60	-2	720	-0.28%
2018/03/28	9	18.36	1	18.55	18.30	8	745	1.07%
2018/03/27	0	0.00	6	18.73	18.70	-6	743	-0.81%
2018/03/23	1	18.00	2	18.43	18.35	-1	742	-0.13%
2018/03/22	3	18.55	0	0.00	18.60	3	743	0.40%
2018/03/21	9	18.63	0	0.00	18.60	9	742	1.21%
2018/03/19	2	18.83	0	0.00	18.80	2	745	0.27%
2018/03/15	6	18.88	0	0.00	18.90	6	748	0.80%
2018/03/09	0	0.00	1	19.30	19.10	-1	757	-0.13%
2018/03/06	0	0.00	5	18.87	18.90	-5	781	-0.64%
2018/03/05	20	18.60	14	18.74	18.75	6	784	0.76%
2018/02/26	0	0.00	1	19.75	19.45	-1	817	-0.12%
2018/02/23	2	19.45	0	0.00	19.35	2	809	0.25%
2018/02/22	4	19.20	4	19.40	19.35	0	807	0.00%
2018/02/21	2	19.50	0	0.00	19.25	2	807	0.25%
2018/02/12	0	0.00	7	19.00	19.00	-7	800	-0.87%
2018/02/09	6	18.83	0	0.00	18.90	6	789	0.76%
2018/02/06	11	17.88	0	0.00	18.30	11	767	1.43%
2018/02/05	1	19.05	0	0.00	19.60	1	738	0.14%
2018/01/19	32	20.86	6	20.84	21.00	26	663	3.92%
2018/01/18	40	19.96	0	0.00	20.30	40	572	6.99%
2018/01/08	40	19.21	0	0.00	18.95	40	574	6.96%