聯嘉 (6288)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.40
漲跌
--
漲幅
0.00%
成交量
901張
產業
上市汽車類股▲0.29%
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	30.20	0	0.00	30.25	1	3,268	0.03%
2024/06/06	0	0.00	1	30.60	30.50	-1	3,337	-0.03%
2024/06/05	0	0.00	2	31.00	31.10	-2	3,365	-0.06%
2024/05/31	0	0.00	1	31.20	30.75	-1	3,595	-0.03%
2024/05/30	1	30.95	1	31.00	30.80	0	3,692	0.00%
2024/05/24	0	0.00	2	30.10	30.95	-2	5,007	-0.04%
2024/05/23	5	29.90	123	29.92	29.70	-118	5,176	-2.28%	大賣/鉅額交易
2024/05/22	2	30.90	0	0.00	30.85	2	5,428	0.04%
2024/05/21	0	0.00	2	30.60	30.65	-2	5,482	-0.04%
2024/05/20	1	30.40	5	30.45	30.45	-4	5,520	-0.07%
2024/05/15	2	30.60	0	0.00	30.55	2	5,892	0.03%
2024/05/14	1	30.85	0	0.00	30.65	1	5,948	0.02%
2024/05/09	2	31.28	0	0.00	31.20	2	5,906	0.03%
2024/05/08	0	0.00	11	32.00	31.90	-11	5,918	-0.19%
2024/05/06	0	0.00	7	32.20	32.25	-7	5,886	-0.12%
2024/05/03	15	31.93	7	32.09	31.85	8	5,875	0.14%
2024/05/02	1	31.60	0	0.00	31.90	1	5,852	0.02%
2024/04/30	11	32.06	29	32.28	31.95	-18	5,842	-0.31%
2024/04/29	12	31.74	0	0.00	31.40	12	5,813	0.21%
2024/04/26	5	31.80	0	0.00	31.90	5	5,780	0.09%
2024/04/25	5	31.20	0	0.00	31.20	5	5,772	0.09%
2024/04/24	1	32.65	2	32.40	31.95	-1	5,761	-0.02%
2024/04/23	5	30.90	0	0.00	30.90	5	5,719	0.09%
2024/04/22	2	31.33	1	31.80	30.55	1	5,725	0.02%
2024/04/19	2	31.85	0	0.00	31.90	2	5,699	0.04%
2024/04/17	2	32.85	1	34.00	33.70	1	5,636	0.02%
2024/04/16	12	33.30	0	0.00	32.90	12	5,601	0.21%
2024/04/15	1	34.40	1	34.80	34.05	0	5,505	0.00%
2024/04/12	5	34.80	0	0.00	34.80	5	5,457	0.09%
2024/04/11	2	35.93	1	35.55	35.15	1	5,421	0.02%
2024/04/10	3	35.80	0	0.00	35.25	3	5,335	0.06%
2024/04/09	17	36.29	11	35.56	35.25	6	5,265	0.11%
2024/04/08	1	36.00	3	36.53	36.70	-2	5,142	-0.04%
2024/04/03	9	36.78	20	36.59	36.70	-11	4,895	-0.22%
2024/04/02	5	36.44	28	36.35	36.55	-23	4,715	-0.49%
2024/04/01	0	0.00	1	34.20	34.45	-1	4,574	-0.02%
2024/03/29	0	0.00	1	34.10	33.40	-1	4,624	-0.02%
2024/03/28	2	33.70	0	0.00	33.75	2	4,657	0.04%
2024/03/25	0	0.00	1	34.20	34.10	-1	4,627	-0.02%
2024/03/20	4	35.30	7	34.99	35.25	-3	4,616	-0.06%
2024/03/19	1	34.40	3	34.80	34.70	-2	4,566	-0.04%
2024/03/18	0	0.00	2	34.25	34.30	-2	4,550	-0.04%
2024/03/14	6	32.91	1	32.55	32.40	5	4,517	0.11%
2024/03/13	3	34.20	0	0.00	33.65	3	4,512	0.07%
2024/03/12	1	34.75	0	0.00	34.25	1	4,502	0.02%
2024/03/11	1	34.20	4	34.55	34.25	-3	4,493	-0.07%
2024/03/08	15	33.74	11	34.10	33.60	4	4,494	0.09%
2024/03/07	10	34.14	0	0.00	33.80	10	4,542	0.22%
2024/03/06	14	34.97	67.1	35.41	34.80	-53.1	4,481	-1.18%
2024/03/05	14	35.73	1	36.85	35.70	13	4,409	0.29%
2024/03/04	78	36.27	28	36.07	36.35	50	4,313	1.16%
2024/03/01	18	36.78	10.3	37.19	36.15	7.8	4,061	0.19%
2024/02/29	6	36.30	23.5	36.64	36.35	-17.5	3,711	-0.47%
2024/02/27	3	34.22	1.1	35.15	36.15	1.9	3,190	0.06%
2024/02/26	11	35.38	4	35.55	35.10	7	2,957	0.24%
2024/02/23	13.1	35.74	29.4	34.51	35.40	-16.3	2,744	-0.59%
2024/02/22	3	33.50	4.6	33.49	33.60	-1.6	2,467	-0.06%
2024/02/21	2.1	32.92	3	32.97	32.90	-0.9	2,411	-0.04%
2024/02/20	2	33.20	30	33.43	33.25	-28	2,373	-1.18%
2024/02/19	47.5	33.97	15.5	33.55	33.95	32.1	2,300	1.39%
2024/02/16	2	32.20	0	0.00	32.20	2	2,037	0.10%
2024/02/15	58	32.15	6	31.67	31.80	52	1,994	2.61%
2024/02/01	5	30.30	0	0.00	30.40	5	1,966	0.25%
2024/01/31	0.1	30.85	0	0.00	30.40	0.1	1,969	0.01%
2024/01/24	0	0.00	3	31.20	31.10	-3	1,988	-0.15%
2024/01/22	0	0.00	3	31.50	31.70	-3	2,029	-0.15%
2024/01/18	3	30.50	0	0.00	30.55	3	2,040	0.15%
2024/01/17	5	30.80	0	0.00	30.75	5	2,057	0.24%
2024/01/16	3	31.90	2	31.50	31.40	1	2,065	0.05%
2024/01/12	0	0.00	23	31.50	31.45	-23	2,082	-1.10%
2024/01/05	0.3	31.05	1	31.50	31.00	-0.7	2,214	-0.03%
2024/01/04	4	31.60	3	32.15	31.55	1	2,263	0.04%
2024/01/03	2	32.10	1	32.30	32.20	1	2,360	0.04%
2024/01/02	23	32.43	3	32.55	32.35	20	2,505	0.80%
2023/12/29	0	0.00	1	31.75	31.80	-1	2,797	-0.04%
2023/12/28	1	31.95	3	31.83	31.90	-2	3,239	-0.06%
2023/12/27	21	32.89	9	32.62	31.95	12	3,622	0.33%
2023/12/26	1	32.25	3	32.40	32.35	-2	3,406	-0.06%
2023/12/25	0	0.00	6.2	31.99	31.75	-6.2	3,341	-0.19%
2023/12/22	0.2	31.00	0	0.00	30.55	0.2	3,346	0.01%
2023/12/21	2	30.20	0	0.00	30.10	2	3,375	0.06%
2023/12/19	0	0.00	1	30.30	30.35	-1	3,438	-0.03%
2023/12/18	3	31.20	0	0.00	31.10	3	3,424	0.09%
2023/12/15	1	31.70	1	32.10	31.50	0	3,425	0.00%
2023/12/14	0	0.00	1	32.45	31.50	-1	3,415	-0.03%
2023/12/13	10	32.03	8	32.15	32.10	2	3,379	0.06%
2023/12/11	3	31.58	3	31.40	31.45	0	3,449	0.00%
2023/12/07	1	31.50	3	31.58	31.95	-2	3,632	-0.06%
2023/12/06	2	31.53	0	0.00	31.50	2	3,618	0.06%
2023/12/05	6	31.90	0	0.00	31.65	6	3,605	0.17%
2023/12/04	2	32.18	9	32.23	32.40	-7	3,566	-0.20%
2023/12/01	3	30.90	2	31.00	30.95	1	3,454	0.03%
2023/11/21	3	29.80	5	29.75	29.70	-2	3,450	-0.06%
2023/11/20	5	29.45	0	0.00	29.45	5	3,432	0.15%
2023/11/03	0	0.00	3	30.10	30.00	-3	3,461	-0.09%
2023/10/31	2	29.80	0	0.00	29.55	2	3,478	0.06%
2023/10/25	0	0.00	16	32.22	31.85	-16	3,496	-0.46%
2023/10/24	16	31.95	1	31.40	31.75	15	3,489	0.43%
2023/10/18	0	0.00	1	30.85	30.90	-1	3,551	-0.03%
2023/10/16	3	31.50	0	0.00	31.30	3	3,655	0.08%
2023/10/13	5	32.38	2	32.58	32.25	3	3,722	0.08%
2023/10/12	1.1	32.32	11.4	32.64	32.55	-10.3	3,810	-0.27%
2023/10/11	3	32.85	12	32.45	32.15	-9	3,888	-0.23%
2023/10/06	8	32.86	54.6	32.63	33.50	-46.6	4,051	-1.15%
2023/10/05	36	33.01	27	32.60	32.55	9	3,966	0.23%
2023/10/04	67	32.60	36	32.94	33.30	31	3,905	0.79%
2023/10/03	17	32.19	15	33.12	31.00	2	3,893	0.05%
2023/09/26	0	0.00	3	31.28	31.20	-3	3,841	-0.08%
2023/09/25	1	30.45	3	30.68	31.00	-2	3,878	-0.05%
2023/09/20	0	0.00	1	29.95	29.60	-1	3,856	-0.03%
2023/09/18	1	30.40	1	30.15	30.40	0	3,938	0.00%
2023/09/15	3	30.40	0	0.00	30.35	3	3,974	0.08%
2023/09/14	5	31.47	5	31.31	31.25	0	3,972	0.00%
2023/09/13	6	32.00	3	31.38	32.10	3	4,011	0.07%
2023/09/12	6	30.49	1	30.65	30.25	5	3,846	0.13%
2023/09/11	1	29.90	0	0.00	29.90	1	3,921	0.03%
2023/09/07	0	0.00	2	30.50	30.55	-2	4,626	-0.04%
2023/09/05	0	0.00	3	31.10	31.05	-3	5,551	-0.05%
2023/09/04	3	30.70	0	0.00	30.50	3	5,668	0.05%
2023/08/28	0	0.00	4	28.65	28.45	-4	5,965	-0.07%
2023/08/18	0	0.00	1	30.00	29.30	-1	6,430	-0.02%
2023/08/14	0.1	29.35	0	0.00	29.15	0.1	7,024	0.00%
2023/08/11	0	0.00	2	30.60	30.45	-2	7,041	-0.03%
2023/08/10	0.1	30.25	5	30.27	30.20	-4.9	7,073	-0.07%
2023/08/09	0	0.00	1	30.85	30.90	-1	7,143	-0.01%
2023/08/08	1	30.55	5	30.55	30.55	-4	7,259	-0.06%
2023/08/02	1	30.00	0	0.00	29.90	1	7,466	0.01%
2023/08/01	1	30.50	0	0.00	30.50	1	7,460	0.01%
2023/07/31	4	31.03	0	0.00	30.70	4	7,481	0.05%
2023/07/28	0	0.00	2	31.15	31.15	-2	7,511	-0.03%
2023/07/26	5.2	31.00	0	0.00	30.95	5.2	7,813	0.07%
2023/07/25	4	31.35	0	0.00	31.50	4	8,488	0.05%
2023/07/24	0	0.00	1	31.80	31.00	-1	8,850	-0.01%
2023/07/20	5	32.19	4	32.21	32.30	1	8,856	0.01%
2023/07/19	6	32.85	0	0.00	32.10	6	8,860	0.07%
2023/07/18	11	34.25	0	0.00	33.20	11	8,953	0.12%
2023/07/17	3	34.95	11	34.76	34.70	-8	9,204	-0.09%
2023/07/14	6	34.29	0	0.00	33.85	6	9,248	0.06%
2023/07/13	2	34.63	10	35.45	34.40	-8	9,299	-0.09%
2023/07/12	0.1	33.70	0	0.00	33.80	0.1	9,091	0.00%
2023/07/11	10	34.26	11	34.15	33.65	-1	9,062	-0.01%
2023/07/10	20	36.33	26	36.06	35.95	-6	8,864	-0.07%
2023/07/07	14	34.47	14	34.84	34.55	0	8,476	0.00%
2023/07/06	1	34.30	0	0.00	34.30	1	8,419	0.01%
2023/07/05	10	34.54	21	34.36	34.10	-11	8,651	-0.13%
2023/07/04	28	34.94	6	35.05	34.80	22	8,656	0.25%
2023/07/03	1	33.00	0	0.00	33.15	1	8,507	0.01%
2023/06/30	0	0.00	3	33.60	33.60	-3	8,551	-0.04%
2023/06/27	4	33.03	5	33.07	33.00	-1	9,082	-0.01%
2023/06/26	2	34.03	4	33.80	33.75	-2	9,750	-0.02%
2023/06/21	2	34.68	2	34.78	34.70	0	10,072	0.00%
2023/06/19	3	34.43	5	34.85	34.70	-2	10,736	-0.02%
2023/06/16	1	34.00	0	0.00	33.85	1	10,791	0.01%
2023/06/15	1	33.90	11	34.10	34.45	-10	10,765	-0.09%
2023/06/14	33	34.67	23	34.30	34.15	10	10,716	0.09%
2023/06/13	27	35.81	11	35.37	35.70	16	10,514	0.15%
2023/06/12	23	35.87	40	36.14	36.60	-17	10,108	-0.17%
2023/06/09	4	33.08	8	33.68	33.65	-4	9,367	-0.04%
2023/06/08	2	33.08	4	33.01	33.05	-2	9,199	-0.02%
2023/06/07	2	32.78	1	32.95	32.55	1	9,125	0.01%
2023/06/06	1	32.85	0	0.00	32.35	1	9,143	0.01%
2023/06/05	1	32.80	14.1	32.96	32.70	-13.1	9,160	-0.14%
2023/06/02	12	32.27	7	32.44	32.40	5	9,177	0.05%
2023/06/01	5	32.21	2	31.23	32.20	3	9,217	0.03%
2023/05/31	3	31.48	1	31.45	31.50	2	9,187	0.02%
2023/05/30	2	31.60	1	31.70	31.45	1	9,269	0.01%
2023/05/29	2	31.90	4	31.91	31.75	-2	9,252	-0.02%
2023/05/26	10	32.12	2	32.45	31.80	8	9,253	0.09%
2023/05/25	8	33.55	3	33.57	33.45	5	9,196	0.05%
2023/05/24	3	34.10	2	34.08	33.80	1	9,271	0.01%
2023/05/23	8	34.02	4	33.95	33.95	4	9,935	0.04%
2023/05/22	3	33.10	5	33.00	32.85	-2	9,816	-0.02%
2023/05/19	25	32.73	29	32.12	31.95	-4	9,777	-0.04%
2023/05/18	26	31.92	22	31.90	31.90	4	9,613	0.04%
2023/05/17	2	32.33	4	32.40	31.80	-2	9,588	-0.02%
2023/05/16	0	0.00	1	32.00	32.05	-1	9,615	-0.01%
2023/05/15	8	32.18	1	31.65	31.55	7	9,625	0.07%
2023/05/12	15	31.82	12.1	31.78	31.85	2.9	9,536	0.03%
2023/05/11	3.1	30.02	3	30.70	30.75	0.1	9,404	0.00%
2023/05/10	2	31.25	2	31.50	31.50	0	9,282	0.00%
2023/05/09	6	31.72	1	31.00	31.30	5	9,246	0.05%
2023/05/08	0	0.00	3	31.98	31.90	-3	9,142	-0.03%
2023/05/05	6	31.96	0.1	32.17	31.95	5.9	9,115	0.07%
2023/05/04	1	31.90	1.4	32.18	32.05	-0.4	9,076	0.00%
2023/05/03	72	32.14	73	31.70	31.70	-1	9,015	-0.01%
2023/05/02	2	32.53	12	32.70	32.55	-10	8,912	-0.11%
2023/04/28	70	34.22	74	33.81	33.55	-4	8,683	-0.05%
2023/04/27	75.1	31.49	79	33.10	33.55	-4	7,973	-0.05%
2023/04/26	52	30.06	50	30.43	30.50	2	7,584	0.03%
2023/04/25	4.1	30.84	6	30.09	30.15	-1.9	7,544	-0.03%
2023/04/24	11	31.03	0	0.00	30.85	11	7,472	0.15%
2023/04/21	18.2	31.30	1	32.10	31.05	17.2	7,428	0.23%
2023/04/20	32	32.78	15	32.36	32.50	17	7,205	0.24%
2023/04/19	35	32.36	144	32.60	32.45	-109	6,840	-1.59%	大賣/鉅額交易
2023/04/18	17	32.34	9	32.33	32.05	8	6,658	0.12%
2023/04/17	4	32.15	0	0.00	31.75	4	6,467	0.06%
2023/04/14	3	31.50	0	0.00	31.80	3	6,403	0.05%
2023/04/13	43	31.54	1	31.50	31.40	42	6,346	0.66%
2023/04/12	32	31.92	0	32.00	31.85	32	6,278	0.51%
2023/04/11	53	32.06	5	31.86	31.70	48	6,218	0.77%
2023/04/10	12	32.02	5	32.02	31.55	7	6,138	0.11%
2023/04/07	6	31.44	2	31.45	31.25	4	5,873	0.07%
2023/04/06	3	31.27	1	31.45	31.45	2	5,794	0.03%
2023/03/31	3	31.47	0	0.00	31.65	3	5,745	0.05%
2023/03/30	10	31.51	24	31.44	31.50	-14	5,622	-0.25%
2023/03/29	28.2	30.68	42	31.06	30.85	-13.8	5,453	-0.25%
2023/03/28	11	30.22	32	30.28	30.20	-21	5,267	-0.40%
2023/03/27	55	32.46	20	31.48	30.90	35	5,054	0.69%
2023/03/24	6	31.99	27	32.17	33.00	-21	4,343	-0.48%
2023/03/23	31	31.49	41	30.77	30.00	-10	3,979	-0.25%
2023/03/22	13	30.53	6	30.66	30.70	7	3,564	0.20%
2023/03/17	1	27.55	1	28.25	28.25	0	3,055	0.00%
2023/03/13	5	27.25	0	0.00	27.25	5	2,994	0.17%
2023/03/10	0	0.00	9	27.49	27.70	-9	3,027	-0.30%
2023/03/09	4	28.33	0	0.00	28.20	4	3,068	0.13%
2023/03/08	3	28.65	5	28.57	28.55	-2	3,028	-0.07%
2023/03/07	1	28.50	2	28.90	28.55	-1	2,971	-0.03%
2023/03/06	2	28.65	18	28.87	28.20	-16	2,891	-0.55%
2023/03/03	8	28.21	1	28.35	28.35	7	2,762	0.25%
2023/03/02	10	28.40	0	0.00	28.50	10	2,677	0.37%
2023/03/01	1	26.95	0	0.00	27.30	1	2,587	0.04%
2023/02/24	3	27.23	8	27.30	27.10	-5	2,553	-0.20%
2023/02/23	11	28.07	4	28.08	28.00	7	2,463	0.28%
2023/02/22	22	27.61	3	27.80	27.85	19	2,354	0.81%
2023/02/21	56	28.68	32	28.64	28.45	24	2,168	1.11%
2023/02/20	0	0.00	5	27.95	27.95	-5	1,394	-0.36%
2023/02/17	2	25.73	18	25.78	25.45	-16	1,249	-1.28%
2023/02/14	13	24.35	11	24.30	24.30	2	1,098	0.18%
2023/02/13	1	24.15	1	24.40	24.55	0	1,003	0.00%
2023/01/03	1	22.30	1	22.50	22.70	0	872	0.00%
2022/12/20	2	23.30	1	23.05	23.05	1	818	0.12%
2022/12/16	15	24.70	0	0.00	24.70	15	791	1.90%
2022/12/01	0	0.00	14	25.60	25.20	-14	489	-2.86%
2022/11/25	0	0.00	1	23.00	23.00	-1	357	-0.28%
2022/11/24	2	22.70	0	0.00	22.70	2	354	0.56%
2022/11/16	0	0.00	2	21.65	21.60	-2	320	-0.62%
2022/10/26	0	21.95	0	0.00	20.40	0	450	0.00%
2022/10/18	5	20.75	5	20.80	20.80	0	476	0.00%
2022/10/14	10	19.95	10	20.75	20.75	0	486	0.00%
2022/10/13	12	20.49	1	21.40	20.20	11	491	2.24%
2022/08/19	0	0.00	10	25.11	25.20	-10	486	-2.05%
2022/08/17	1	25.25	0	0.00	25.10	1	516	0.19%
2022/08/16	0	0.00	16	25.45	25.45	-16	460	-3.48%
2022/08/11	0	0.00	2	22.75	22.75	-2	451	-0.44%
2022/08/09	14	21.50	6	21.49	21.40	8	462	1.73%
2022/08/05	4	22.45	0	0.00	22.50	4	448	0.89%
2022/08/03	0	0.00	1	22.60	22.50	-1	443	-0.23%
2022/07/26	2	22.25	0	0.00	22.25	2	429	0.47%
2022/07/21	2	22.90	0	0.00	22.95	2	425	0.47%
2022/07/01	0	0.00	2	22.50	22.50	-2	432	-0.46%
2022/06/23	10	23.25	0	0.00	23.20	10	467	2.14%
2022/06/16	2	25.30	0	0.00	24.50	2	456	0.44%
2022/05/25	2	25.75	2	26.10	25.30	0	599	0.00%
2022/05/18	0	0.00	1	25.00	25.20	-1	683	-0.15%
2022/04/13	0	0.00	5	24.70	24.80	-5	2,804	-0.18%
2022/04/11	1	24.90	0	0.00	24.65	1	2,808	0.04%
2022/04/06	0	0.00	1	26.15	26.05	-1	2,839	-0.04%
2022/03/30	0	27.45	0	0.00	26.65	0	2,879	0.00%
2022/03/23	0	28.75	0	0.00	26.70	0	2,880	0.00%
2022/03/15	3	26.10	3	25.80	25.75	0	2,912	0.00%
2022/03/11	1	26.00	0	0.00	26.05	1	2,981	0.03%
2022/03/09	0	0.00	5.1	26.10	26.20	-5.1	2,970	-0.17%
2022/03/08	5	26.00	5	26.60	25.75	0	2,968	0.00%
2022/03/07	5	26.50	0	0.00	26.50	5	2,956	0.17%
2022/03/04	1	27.90	0	0.00	27.85	1	2,932	0.03%
2022/02/25	0	0.00	5	28.50	28.70	-5	2,907	-0.17%
2022/02/24	5	28.00	0.1	28.95	27.50	4.9	2,893	0.17%
2022/02/23	0	0.00	1	29.15	29.45	-1	2,849	-0.04%
2022/02/22	0	0.00	1	29.85	29.55	-1	2,851	-0.04%
2022/02/21	5	30.54	5	30.31	30.30	0	2,841	0.00%
2022/02/18	4	30.09	0	0.00	30.00	4	2,814	0.14%
2022/02/16	1	29.35	0	0.00	29.00	1	2,766	0.04%
2022/02/08	0	0.00	10	30.38	30.45	-10	2,641	-0.38%
2022/01/24	1	27.50	0	28.20	27.70	1	2,639	0.04%
2022/01/21	1	28.35	0.2	28.20	28.20	0.8	2,658	0.03%
2022/01/19	0	0.00	2	29.00	29.00	-2	2,689	-0.07%
2022/01/18	1	29.30	2	30.10	29.50	-1	2,708	-0.04%
2022/01/17	0	0.00	0.2	28.61	29.85	-0.2	2,613	-0.01%
2022/01/14	2	27.58	1	28.25	27.80	1	2,553	0.04%
2022/01/13	4	28.35	8	28.44	28.45	-4	2,513	-0.16%
2022/01/12	25	29.88	19	29.76	29.65	6	2,415	0.25%
2022/01/11	59	32.00	42	32.04	29.90	17	2,276	0.75%
2022/01/10	1	29.65	7	29.59	30.45	-6	1,563	-0.38%
2022/01/07	0	0.00	13	27.90	28.95	-13	1,239	-1.05%
2022/01/04	10	27.50	0	0.00	27.45	10	1,197	0.84%
2021/12/30	0	0.00	1	27.90	27.60	-1	1,253	-0.08%
2021/12/27	0	0.00	5	27.52	27.70	-5	1,388	-0.36%
2021/12/21	1	27.05	2	27.15	27.10	-1	1,479	-0.07%
2021/12/20	0	0.00	2	27.35	27.25	-2	1,528	-0.13%
2021/12/16	0	0.00	1	27.20	27.20	-1	1,788	-0.06%
2021/12/14	1	26.50	0	0.00	26.50	1	1,970	0.05%
2021/12/08	1	27.35	2	27.23	27.20	-1	2,000	-0.05%
2021/12/07	3	27.65	1	27.65	27.35	2	1,982	0.10%
2021/11/30	2	25.60	0	0.00	25.50	2	1,915	0.10%
2021/11/18	1	27.35	0	0.00	27.20	1	1,920	0.05%
2021/11/16	2	27.00	1	27.00	27.25	1	1,900	0.05%
2021/11/15	2	26.75	6	26.85	26.90	-4	1,887	-0.21%
2021/11/05	3	26.35	40	26.45	26.45	-37	1,887	-1.96%
2021/11/03	1	27.45	2	27.50	27.40	-1	1,851	-0.05%
2021/11/02	3	27.85	0	0.00	27.25	3	1,845	0.16%
2021/11/01	0	0.00	3	29.38	29.30	-3	1,770	-0.17%
2021/10/29	1	28.90	0	0.00	29.00	1	1,733	0.06%
2021/10/28	9	28.96	9	28.99	28.85	0	1,696	0.00%
2021/10/26	2	27.45	0	0.00	27.65	2	1,600	0.12%
2021/10/25	3	27.00	0	0.00	27.25	3	1,551	0.19%
2021/10/14	0	0.00	2	26.25	26.15	-2	1,547	-0.13%
2021/10/12	4	27.55	1	27.20	27.25	3	1,527	0.20%
2021/10/08	3	28.37	0	0.00	28.20	3	1,513	0.20%
2021/10/07	6	28.42	0	0.00	28.20	6	1,497	0.40%
2021/10/06	10	28.43	1	29.10	28.40	9	1,484	0.61%
2021/10/05	0	0.00	2	28.25	28.50	-2	1,390	-0.14%
2021/10/04	3.1	26.71	0	0.00	26.70	3.1	1,348	0.23%
2021/10/01	1	26.55	1	27.30	26.60	0	1,334	0.00%
2021/09/30	11	28.01	0	0.00	27.90	11	1,329	0.83%
2021/09/29	2.5	28.19	0	0.00	28.05	2.5	1,319	0.19%
2021/09/28	3	27.40	3	27.45	27.25	0	1,282	0.00%
2021/09/27	2	28.85	4	28.61	28.25	-2	1,254	-0.16%
2021/09/24	2	29.40	2	29.50	29.45	0	1,212	0.00%
2021/09/23	2	28.28	1	27.90	28.95	1	1,060	0.09%
2021/09/22	3	26.03	5	26.88	27.85	-2	945	-0.21%
2021/09/17	13	26.72	8	27.50	26.40	5	889	0.56%
2021/09/16	2	25.15	3	24.90	25.40	-1	787	-0.13%
2021/09/15	1	24.45	0	0.00	24.65	1	813	0.12%
2021/08/13	0	0.00	3	24.40	23.75	-3	884	-0.34%
2021/08/12	2	24.50	0	0.00	24.50	2	902	0.22%
2021/08/11	3	24.45	0	0.00	24.20	3	940	0.32%
2021/08/06	2	25.90	0	0.00	25.90	2	1,029	0.19%
2021/07/30	0	0.00	4	27.00	26.45	-4	1,347	-0.30%
2021/07/29	1	26.25	2	26.20	26.55	-1	1,420	-0.07%
2021/07/28	5	26.49	0	0.00	26.45	5	1,507	0.33%
2021/07/26	0	0.00	2	27.20	27.10	-2	1,585	-0.13%
2021/07/23	0	0.00	1	27.00	27.00	-1	1,783	-0.06%
2021/07/21	0	0.00	2	25.40	25.40	-2	1,934	-0.10%
2021/07/20	0	0.00	1	26.10	26.10	-1	1,950	-0.05%
2021/07/16	4	26.93	0	0.00	26.85	4	1,987	0.20%
2021/07/14	0	0.00	2	26.40	26.50	-2	1,996	-0.10%
2021/07/13	4	27.35	0	0.00	26.95	4	1,999	0.20%
2021/07/08	0	0.00	3	27.70	27.60	-3	2,000	-0.15%
2021/07/07	1	28.00	0	0.00	27.85	1	2,021	0.05%
2021/07/01	4	28.08	25	27.83	27.90	-21	2,163	-0.97%
2021/06/30	0	0.00	8	28.25	28.25	-8	2,166	-0.37%
2021/06/29	1	28.50	0	0.00	28.20	1	2,179	0.05%
2021/06/28	0	0.00	1	28.65	28.75	-1	2,224	-0.04%
2021/06/25	15	29.71	1	29.25	29.35	14	2,244	0.62%
2021/06/24	30	30.00	3	29.30	30.00	27	2,231	1.21%
2021/06/23	1	28.10	0	0.00	28.15	1	2,198	0.05%
2021/06/22	3	28.00	0	0.00	28.20	3	2,206	0.14%
2021/06/21	0	0.00	5	27.80	27.75	-5	2,262	-0.22%
2021/06/16	1	28.70	0	0.00	28.60	1	2,307	0.04%
2021/06/11	0	0.00	2	28.65	28.50	-2	2,328	-0.09%
2021/06/09	0	0.00	2	29.00	28.60	-2	2,365	-0.08%
2021/06/03	0	0.00	2	28.80	28.40	-2	2,424	-0.08%
2021/06/02	1	28.50	0	0.00	28.90	1	2,431	0.04%
2021/05/31	5	28.26	0	0.00	28.30	5	2,415	0.21%
2021/05/28	2	27.10	0	0.00	27.70	2	2,412	0.08%
2021/05/26	2	26.70	2	26.58	26.50	0	2,435	0.00%
2021/05/21	0	0.00	1	25.00	25.10	-1	2,474	-0.04%
2021/05/19	1	25.00	0	0.00	25.60	1	2,552	0.04%
2021/05/18	4	24.00	0	0.00	24.20	4	2,547	0.16%
2021/05/17	0	0.00	2	22.13	22.05	-2	2,533	-0.08%
2021/05/12	1	30.10	15	28.91	27.00	-14	2,466	-0.57%
2021/05/11	2	30.70	6	30.78	29.80	-4	2,403	-0.17%
2021/05/05	1	31.30	1	31.25	32.20	0	2,249	0.00%
2021/05/03	2	32.15	2	31.85	32.00	0	2,166	0.00%
2021/04/29	6	33.28	7	33.14	32.45	-1	2,147	-0.05%
2021/04/28	15	32.11	9	31.64	32.35	6	1,969	0.30%
2021/04/26	0	0.00	2	30.20	30.20	-2	1,989	-0.10%
2021/04/23	0	0.00	1	30.60	30.45	-1	1,992	-0.05%
2021/04/22	4	31.20	2	31.55	30.40	2	2,017	0.10%
2021/04/20	0	0.00	10	31.30	31.20	-10	2,040	-0.49%
2021/04/19	3	30.60	0	0.00	30.95	3	2,095	0.14%
2021/04/15	1	30.75	1	30.75	30.80	0	2,293	0.00%
2021/04/14	11	30.78	2	30.33	30.65	9	2,343	0.38%
2021/04/09	2	32.05	0	0.00	32.10	2	3,237	0.06%
2021/04/08	2	32.55	1	32.75	32.60	1	3,241	0.03%
2021/04/07	0	0.00	10	31.60	31.65	-10	3,187	-0.31%
2021/03/31	10	31.30	11	31.53	31.05	-1	3,274	-0.03%
2021/03/29	10	31.10	0	0.00	31.00	10	3,253	0.31%
2021/03/26	0	0.00	10	31.50	31.35	-10	3,271	-0.31%
2021/03/25	1	31.30	0	0.00	31.10	1	3,316	0.03%
2021/03/24	1	31.75	0	0.00	31.75	1	3,327	0.03%
2021/03/17	0	0.00	2	31.40	31.35	-2	3,430	-0.06%
2021/03/16	0	0.00	2	31.25	31.35	-2	3,478	-0.06%
2021/03/15	2	31.75	0	0.00	31.40	2	3,528	0.06%
2021/03/12	2	31.85	0	0.00	31.75	2	3,571	0.06%
2021/03/09	1	30.00	1	29.80	29.80	0	3,754	0.00%
2021/03/08	2	30.20	0	0.00	30.05	2	3,825	0.05%
2021/02/26	1	32.00	0	0.00	31.80	1	4,362	0.02%
2021/02/25	3	32.70	0	0.00	32.30	3	4,405	0.07%
2021/02/22	4	32.56	0	0.00	33.00	4	4,571	0.09%
2021/02/19	10	32.00	16	32.30	32.35	-6	4,620	-0.13%
2021/02/18	3	31.55	3	31.50	31.40	0	4,855	0.00%
2021/01/29	16	31.69	1	31.25	31.25	15	5,077	0.30%
2021/01/28	1	32.45	1	32.30	32.20	0	5,115	0.00%
2021/01/27	6	32.47	35	32.71	32.65	-29	5,139	-0.56%
2021/01/26	4	32.00	0	0.00	31.55	4	5,131	0.08%
2021/01/25	22	31.18	3	32.12	31.90	19	5,157	0.37%
2021/01/22	1	31.60	0	0.00	31.70	1	5,196	0.02%
2021/01/20	2	33.00	15	32.07	32.00	-13	5,243	-0.25%
2021/01/19	15	33.77	10	34.45	33.40	5	5,227	0.10%
2021/01/18	0	0.00	7	32.19	33.05	-7	5,155	-0.14%
2021/01/15	2	33.10	2	32.85	32.70	0	5,157	0.00%
2021/01/14	6	33.78	2	33.68	33.60	4	5,203	0.08%
2021/01/13	3	33.00	0	0.00	33.05	3	5,224	0.06%
2021/01/12	4	33.13	0	0.00	32.70	4	5,287	0.08%
2021/01/11	5	33.23	10	34.32	34.55	-5	5,276	-0.09%
2021/01/08	4	34.29	0	0.00	33.45	4	5,236	0.08%
2021/01/07	6	34.08	8.1	33.75	33.60	-2.1	5,519	-0.04%
2021/01/06	5	34.41	7	34.34	34.00	-2	5,584	-0.04%
2021/01/05	35.1	35.74	40	36.28	35.50	-5	5,538	-0.09%
2021/01/04	15	34.42	5	33.74	35.10	10	5,155	0.19%
2020/12/31	3	32.55	3	32.55	32.55	0	5,241	0.00%
2020/12/30	2	32.45	0	0.00	32.25	2	5,240	0.04%
2020/12/29	2	32.43	3	32.38	31.80	-1	5,315	-0.02%
2020/12/28	2	32.55	8	32.61	32.55	-6	5,406	-0.11%
2020/12/24	2	31.75	2	31.80	31.70	0	5,616	0.00%
2020/12/23	6	31.14	5	30.76	30.90	1	5,798	0.02%
2020/12/22	8	31.18	0	0.00	30.75	8	6,489	0.12%
2020/12/18	0	0.00	2	31.18	30.75	-2	8,040	-0.02%
2020/12/17	3	31.15	2	31.28	31.30	1	8,166	0.01%
2020/12/16	2	32.50	1	32.50	31.80	1	8,317	0.01%
2020/12/15	2	31.78	0	0.00	31.70	2	8,493	0.02%
2020/12/14	0	0.00	1	33.00	32.80	-1	9,260	-0.01%
2020/12/11	5	31.80	0	0.00	31.85	5	9,491	0.05%
2020/12/10	3	32.53	9	32.55	32.55	-6	9,513	-0.06%
2020/12/09	4	33.51	0	0.00	33.20	4	9,508	0.04%
2020/12/08	8	34.65	0	0.00	33.75	8	9,546	0.08%
2020/12/07	0	0.00	1	33.90	33.75	-1	9,581	-0.01%
2020/12/04	6	33.71	0	0.00	33.30	6	9,574	0.06%
2020/12/03	7	34.70	0	0.00	34.30	7	9,555	0.07%
2020/12/02	2	34.85	0	0.00	34.80	2	9,654	0.02%
2020/12/01	3	34.80	0	0.00	34.90	3	9,745	0.03%
2020/11/30	3	35.40	1	35.70	35.15	2	10,142	0.02%
2020/11/27	3	35.43	7	35.07	35.35	-4	10,433	-0.04%
2020/11/26	3	35.68	8	35.49	35.55	-5	10,637	-0.05%
2020/11/25	20	35.54	16	34.93	34.65	4	11,223	0.04%
2020/11/24	0	0.00	4	35.24	34.80	-4	11,433	-0.03%
2020/11/23	2	34.83	9	35.00	34.85	-7	11,559	-0.06%
2020/11/20	0	0.00	1	34.50	34.40	-1	11,817	-0.01%
2020/11/19	9	34.92	1	35.35	34.35	8	12,115	0.07%
2020/11/18	5	34.86	0	0.00	34.85	5	12,123	0.04%
2020/11/17	12	35.03	6	34.98	35.40	6	12,077	0.05%
2020/11/16	2	33.98	1	33.60	33.55	1	11,872	0.01%
2020/11/12	1	34.00	2	33.23	33.15	-1	11,859	-0.01%
2020/11/11	1	34.00	2	34.03	33.85	-1	11,853	-0.01%
2020/11/10	3	33.77	0	0.00	33.90	3	11,838	0.03%
2020/11/09	2	35.03	7	34.71	35.00	-5	11,793	-0.04%
2020/11/06	0	0.00	83	34.67	34.95	-83	11,730	-0.71%
2020/11/05	1	34.50	0	0.00	34.40	1	11,680	0.01%
2020/11/04	0	0.00	3	33.60	33.50	-3	11,687	-0.03%
2020/11/03	3	33.40	4	33.15	33.25	-1	11,720	-0.01%
2020/11/02	10	31.99	6	31.95	31.90	4	11,709	0.03%
2020/10/30	3	33.20	3	34.23	32.95	0	11,806	0.00%
2020/10/29	4	33.08	3	33.38	33.70	1	11,807	0.01%
2020/10/28	2	34.13	1	34.30	34.10	1	11,760	0.01%
2020/10/27	2	34.20	0	0.00	34.15	2	11,771	0.02%
2020/10/26	2	34.80	10	35.08	34.70	-8	11,780	-0.07%
2020/10/22	4	34.36	1	34.60	34.55	3	11,704	0.03%
2020/10/21	2	35.60	0	0.00	35.25	2	11,645	0.02%
2020/10/20	7	35.89	1	35.75	35.40	6	11,631	0.05%
2020/10/19	0	0.00	1	35.40	35.30	-1	11,564	-0.01%
2020/10/16	2	35.40	2	36.13	35.40	0	11,550	0.00%
2020/10/15	16	36.33	1	37.30	36.20	15	11,471	0.13%
2020/10/14	2	34.85	12	35.05	35.10	-10	11,141	-0.09%
2020/10/13	10	33.95	0	0.00	33.85	10	11,046	0.09%
2020/10/12	90	34.96	9	34.69	34.60	81	10,961	0.74%
2020/10/08	0	0.00	6	35.97	36.00	-6	10,840	-0.06%
2020/10/06	0	0.00	4	34.85	34.70	-4	10,472	-0.04%
2020/10/05	0	0.00	1	35.40	34.95	-1	10,404	-0.01%
2020/09/30	2	34.18	1	34.25	34.95	1	10,342	0.01%
2020/09/29	10	34.74	8.2	34.71	34.15	1.8	10,290	0.02%
2020/09/28	31	35.40	37	35.26	34.50	-6	10,230	-0.06%
2020/09/25	100	37.56	102	36.89	35.15	-2	10,158	-0.02%	大賣/
2020/09/24	53	37.95	45	37.98	39.00	8	9,480	0.08%
2020/09/23	1	36.05	12	36.28	36.65	-11	8,066	-0.14%
2020/09/22	7	33.31	5	32.88	33.35	2	7,863	0.03%
2020/09/21	2	34.50	12	34.86	34.30	-10	7,708	-0.13%
2020/09/18	6	34.28	19	34.13	34.20	-13	7,523	-0.17%
2020/09/17	38	34.46	27	34.35	34.25	11	7,327	0.15%
2020/09/16	38	32.80	53	32.43	33.25	-15	6,526	-0.23%
2020/09/15	13	30.17	0	0.00	30.25	13	6,266	0.21%
2020/09/14	2	30.00	3	29.68	30.60	-1	6,261	-0.02%
2020/09/11	11	29.33	7	29.84	29.45	4	6,229	0.06%
2020/09/10	44	30.75	22	30.54	30.20	22	6,137	0.36%
2020/09/09	22	30.78	21	31.50	31.50	1	6,039	0.02%
2020/09/08	19	31.79	17	31.82	31.45	2	5,967	0.03%
2020/09/07	21	32.55	19	32.11	31.90	2	5,899	0.03%
2020/09/04	28	32.99	26	33.36	33.10	2	5,778	0.03%
2020/09/03	27	34.01	36	34.75	33.90	-9	5,632	-0.16%
2020/09/02	30	32.84	38	33.11	33.90	-8	5,256	-0.15%
2020/09/01	45	32.92	14	32.32	31.90	31	4,900	0.63%
2020/08/31	16	33.68	13	33.57	33.10	3	4,636	0.06%
2020/08/28	62	31.08	67	31.45	31.80	-5	3,954	-0.13%
2020/08/27	9	28.68	14	29.01	28.95	-5	3,557	-0.14%
2020/08/26	34	28.28	37	28.73	28.70	-3	3,395	-0.09%
2020/08/25	17	27.75	25	27.15	28.00	-8	3,050	-0.26%
2020/08/24	4	26.00	4	25.85	25.75	0	2,763	0.00%
2020/08/20	2	23.05	1	24.75	23.00	1	2,800	0.04%
2020/08/18	3	25.62	0	0.00	25.55	3	2,780	0.11%
2020/08/17	0	0.00	1	25.95	25.80	-1	2,772	-0.04%
2020/08/14	1	25.40	0	0.00	25.40	1	2,761	0.04%
2020/08/13	1	26.15	0	0.00	25.65	1	2,766	0.04%
2020/08/12	0	0.00	3	25.10	25.60	-3	2,792	-0.11%
2020/08/11	1	26.10	1	26.05	25.35	0	2,783	0.00%
2020/08/10	2	26.55	1	26.15	26.05	1	2,757	0.04%
2020/08/07	7	26.04	0	0.00	26.85	7	2,698	0.26%
2020/08/04	1	26.15	2	25.93	26.25	-1	2,523	-0.04%
2020/08/03	0	0.00	2	25.45	25.45	-2	2,478	-0.08%
2020/07/31	11	25.49	1	25.70	25.50	10	2,510	0.40%
2020/07/30	0	0.00	3	26.15	26.25	-3	2,482	-0.12%
2020/07/28	1	24.40	0	0.00	24.45	1	2,585	0.04%
2020/07/24	0	0.00	6	25.83	25.40	-6	2,627	-0.23%
2020/07/21	3	25.30	0	0.00	25.70	3	2,739	0.11%
2020/07/15	4	25.30	0	0.00	25.20	4	2,750	0.15%
2020/07/13	0	0.00	2	26.05	25.55	-2	2,766	-0.07%
2020/07/10	0	0.00	1	25.40	25.20	-1	2,815	-0.04%
2020/07/09	0	0.00	6	26.63	25.75	-6	2,817	-0.21%
2020/07/08	0	0.00	21	26.08	26.60	-21	2,798	-0.75%
2020/07/07	27	26.05	5	26.55	25.85	22	2,811	0.78%
2020/06/18	0	0.00	1	21.80	22.20	-1	2,788	-0.04%
2020/06/15	0	0.00	2	21.50	21.25	-2	2,840	-0.07%
2020/06/11	1	21.40	0	0.00	21.00	1	2,876	0.03%
2020/06/08	1	22.35	1	22.25	21.90	0	2,864	0.00%
2020/06/04	2	21.78	3	21.63	21.55	-1	2,834	-0.04%
2020/06/03	2	21.48	0	0.00	21.75	2	2,807	0.07%
2020/06/02	0	0.00	1	21.15	21.00	-1	2,763	-0.04%
2020/06/01	2	21.18	1	21.00	21.15	1	2,748	0.04%
2020/05/28	2	21.68	5	21.30	21.40	-3	2,702	-0.11%
2020/05/27	6	21.05	1	21.00	21.20	5	2,615	0.19%
2020/05/21	0	0.00	1	19.55	19.70	-1	2,485	-0.04%
2020/05/20	1	19.30	0	0.00	19.25	1	2,480	0.04%
2020/05/13	0	0.00	2	19.45	19.45	-2	2,582	-0.08%
2020/05/11	0	0.00	3	19.40	19.60	-3	2,627	-0.11%
2020/05/08	0	0.00	2	20.00	19.60	-2	2,595	-0.08%
2020/05/07	0	0.00	20	19.80	19.65	-20	2,599	-0.77%
2020/05/06	0	0.00	1	19.50	19.35	-1	2,577	-0.04%
2020/05/05	0	0.00	2	20.35	19.60	-2	2,576	-0.08%
2020/04/30	0	0.00	10	19.25	19.25	-10	2,540	-0.39%
2020/04/29	5	19.20	5	19.05	18.90	0	2,544	0.00%
2020/04/28	0	0.00	5	18.85	19.10	-5	2,557	-0.20%
2020/04/27	44	18.90	3	19.25	18.75	41	2,604	1.57%
2020/04/23	0	0.00	2	17.85	18.15	-2	2,483	-0.08%
2020/04/17	1	18.10	30	18.65	17.95	-29	2,926	-0.99%
2020/04/16	2	18.05	10	18.00	18.05	-8	2,899	-0.28%
2020/04/15	32	18.06	20	17.60	18.05	12	2,934	0.41%
2020/04/14	10	17.65	1	17.70	17.60	9	2,900	0.31%
2020/04/10	0	0.00	2	18.00	17.70	-2	3,050	-0.07%
2020/04/09	0	0.00	1	17.15	17.00	-1	3,002	-0.03%
2020/04/08	2	16.65	1	17.00	17.40	1	2,971	0.03%
2020/04/07	22	16.34	0	0.00	16.20	22	2,923	0.75%
2020/03/31	0	0.00	2	16.05	15.60	-2	3,152	-0.06%
2020/03/25	3	15.10	1	15.00	15.20	2	3,271	0.06%
2020/03/24	0	0.00	2	14.05	14.05	-2	3,303	-0.06%
2020/03/23	3	13.70	0	0.00	13.50	3	3,339	0.09%
2020/03/20	2	15.10	0	0.00	15.00	2	3,390	0.06%
2020/03/18	2	16.30	2	15.95	15.75	0	3,414	0.00%
2020/03/10	2	22.35	0	0.00	22.90	2	3,695	0.05%
2020/03/04	1	24.00	1	24.00	24.00	0	3,957	0.00%
2020/02/27	3	23.75	0	0.00	23.55	3	4,179	0.07%
2020/02/20	7	26.20	1	25.90	25.90	6	4,291	0.14%
2020/02/12	1	25.85	0	0.00	25.55	1	4,632	0.02%
2020/02/10	5	24.40	0	0.00	24.50	5	4,738	0.11%
2020/02/06	1	25.60	0	0.00	25.60	1	4,902	0.02%
2020/02/05	5	25.52	2	25.25	25.20	3	4,916	0.06%
2020/01/31	0	0.00	4	24.80	24.65	-4	4,932	-0.08%
2020/01/16	1	27.90	0	0.00	27.80	1	5,541	0.02%
2020/01/14	7	27.81	4	28.19	27.80	3	5,353	0.06%
2020/01/07	2	27.15	2	26.60	27.00	0	5,092	0.00%
2019/12/26	1	28.20	7	27.71	26.50	-6	4,756	-0.13%
2019/12/20	0	0.00	14	26.70	26.80	-14	4,288	-0.33%
2019/12/19	22	26.47	10	26.39	26.35	12	4,257	0.28%
2019/12/17	0	0.00	1	26.65	26.30	-1	4,183	-0.02%
2019/12/16	1	26.00	0	0.00	26.10	1	4,092	0.02%
2019/12/09	0	0.00	1	27.05	25.65	-1	3,957	-0.03%
2019/12/06	1	26.45	1	26.60	26.70	0	3,742	0.00%
2019/12/04	1	26.10	0	0.00	25.85	1	3,642	0.03%
2019/11/29	1	26.00	6	25.80	25.75	-5	3,545	-0.14%
2019/11/28	5	26.15	0	0.00	26.60	5	3,380	0.15%
2019/11/25	0	0.00	1	25.45	25.55	-1	3,324	-0.03%
2019/11/18	1	25.35	0	0.00	25.05	1	3,216	0.03%
2019/11/15	2	25.30	6	25.50	25.20	-4	3,190	-0.13%
2019/11/14	1	25.85	5	25.90	25.95	-4	3,108	-0.13%
2019/11/13	1	26.60	0	0.00	25.50	1	3,039	0.03%
2019/11/11	1	24.65	0	0.00	24.10	1	2,724	0.04%
2019/11/08	2	25.45	0	0.00	25.30	2	2,691	0.07%
2019/11/07	1	25.10	1	24.85	24.90	0	2,570	0.00%
2019/11/06	2	25.15	4	25.09	24.65	-2	2,518	-0.08%
2019/11/05	3	24.35	0	0.00	25.20	3	2,460	0.12%
2019/11/01	0	0.00	2	23.75	23.75	-2	2,327	-0.09%
2019/10/31	0	0.00	1	23.55	23.55	-1	2,334	-0.04%
2019/10/30	5	24.88	0	0.00	25.00	5	2,247	0.22%
2019/10/29	4	26.03	4	25.08	25.00	0	2,243	0.00%
2019/10/28	1	25.20	4	24.90	25.95	-3	2,154	-0.14%
2019/10/25	1	23.65	7	23.75	23.60	-6	1,993	-0.30%
2019/10/24	0	0.00	10	23.00	22.95	-10	1,895	-0.53%
2019/10/22	0	0.00	10	22.10	22.00	-10	1,737	-0.58%
2019/10/21	10	22.35	0	0.00	22.30	10	1,738	0.58%
2019/10/17	10	22.00	10	22.15	22.15	0	1,708	0.00%
2019/10/03	0	0.00	2	20.70	20.70	-2	1,609	-0.12%
2019/09/24	0	0.00	3	21.55	21.50	-3	1,612	-0.19%
2019/09/23	0	0.00	19	22.15	21.95	-19	1,612	-1.18%
2019/09/17	0	0.00	2	21.05	21.05	-2	1,610	-0.12%
2019/09/16	2	21.43	0	0.00	21.35	2	1,602	0.12%
2019/09/12	0	0.00	2	21.40	21.00	-2	1,576	-0.13%
2019/09/11	3	21.05	0	0.00	21.00	3	1,565	0.19%
2019/09/10	3	21.15	0	0.00	21.00	3	1,555	0.19%
2019/08/28	3	20.80	12	21.38	20.70	-9	1,424	-0.63%
2019/08/22	10	19.35	0	0.00	18.90	10	1,185	0.84%
2019/08/14	2	18.85	0	0.00	18.60	2	1,155	0.17%
2019/08/01	0	0.00	3	21.30	21.35	-3	1,093	-0.27%
2019/07/31	1	21.75	1	21.60	21.75	0	1,081	0.00%
2019/07/30	1	23.35	1	22.25	21.95	0	1,041	0.00%
2019/07/26	3	20.05	0	0.00	20.10	3	750	0.40%
2019/07/25	8	19.95	0	0.00	19.80	8	753	1.06%
2019/07/23	10	20.40	0	0.00	20.10	10	815	1.23%
2019/07/17	2	19.90	0	0.00	19.95	2	884	0.23%
2019/07/16	6	20.55	13	20.57	20.40	-7	880	-0.80%
2019/07/05	0	0.00	1	19.85	19.85	-1	1,020	-0.10%
2019/07/01	0	0.00	8	19.45	19.50	-8	1,290	-0.62%
2019/06/28	0	0.00	2	19.10	19.40	-2	1,338	-0.15%
2019/06/25	10	18.40	0	0.00	18.60	10	1,444	0.69%
2019/05/21	4	17.20	4	17.35	17.45	0	2,033	0.00%
2019/05/13	2	18.45	0	0.00	18.05	2	2,094	0.10%
2019/05/06	5	19.70	0	0.00	19.85	5	2,039	0.25%
2019/05/03	1	20.25	0	0.00	20.45	1	2,026	0.05%
2019/04/26	0	0.00	2	21.50	20.80	-2	1,929	-0.10%
2019/04/16	2	22.83	10	21.90	22.70	-8	1,780	-0.45%
2019/04/09	0	0.00	2	22.30	22.00	-2	1,603	-0.12%
2019/04/02	1	20.10	4	21.30	21.25	-3	1,374	-0.22%
2019/03/29	13	20.63	2	21.20	20.50	11	1,326	0.83%
2019/03/26	7	20.36	0	0.00	20.10	7	1,290	0.54%
2019/03/25	0	0.00	5	19.07	19.60	-5	1,197	-0.42%
2019/03/22	3	18.80	2	18.85	19.25	1	1,350	0.07%
2019/03/14	2	17.70	0	0.00	17.55	2	1,386	0.14%
2019/03/08	0	0.00	2	18.50	18.60	-2	1,412	-0.14%
2019/03/06	0	0.00	9	18.50	18.65	-9	1,360	-0.66%
2019/02/27	2	17.60	0	0.00	17.60	2	1,476	0.14%
2019/02/22	2	18.60	4	18.74	18.00	-2	1,622	-0.12%
2019/02/20	1	17.30	20	17.36	17.35	-19	1,664	-1.14%
2019/02/19	2	17.55	0	0.00	17.55	2	1,685	0.12%
2019/02/15	10	17.95	2	18.50	17.65	8	1,747	0.46%
2019/02/14	10	16.84	3	16.85	16.85	7	1,720	0.41%
2019/01/30	0	0.00	5	16.40	16.25	-5	1,711	-0.29%
2019/01/23	0	0.00	5	16.45	16.50	-5	1,704	-0.29%
2019/01/16	3	16.25	0	0.00	16.15	3	1,714	0.18%
2019/01/07	10	16.70	1	16.75	16.70	9	1,678	0.54%
2019/01/04	1	16.45	0	0.00	16.35	1	1,680	0.06%
2018/12/27	0	0.00	1	18.10	18.10	-1	1,677	-0.06%
2018/12/26	1	17.70	0	0.00	17.50	1	1,641	0.06%
2018/12/21	6	17.75	4	17.10	17.70	2	1,573	0.13%
2018/12/20	4	19.60	10	18.97	18.15	-6	1,547	-0.39%
2018/12/19	3	19.35	2	19.35	19.50	1	1,506	0.07%
2018/12/18	4	19.63	2	19.25	19.00	2	1,466	0.14%
2018/12/17	1	19.50	4	19.28	19.50	-3	1,420	-0.21%
2018/12/14	7	18.51	4	18.83	19.15	3	1,219	0.25%
2018/12/13	2	17.45	0	0.00	17.45	2	1,099	0.18%
2018/12/04	1	19.50	1	19.30	18.95	0	1,021	0.00%
2018/11/29	0	0.00	2	18.30	17.85	-2	942	-0.21%
2018/11/26	12	19.04	0	0.00	19.00	12	882	1.36%
2018/11/23	0	0.00	2	18.45	18.75	-2	771	-0.26%
2018/11/22	2	18.30	0	0.00	18.45	2	710	0.28%
2018/11/20	1	18.85	1	18.65	18.60	0	613	0.00%
2018/11/19	0	0.00	2	17.40	18.40	-2	510	-0.39%
2018/11/15	2	17.95	7	17.75	17.60	-5	447	-1.12%
2018/11/14	7	17.60	3	17.90	18.40	4	424	0.94%
2018/11/13	3	15.85	0	0.00	17.35	3	393	0.76%
2018/11/12	0	0.00	2	16.15	16.20	-2	375	-0.53%
2018/10/22	2	13.70	0	0.00	13.95	2	376	0.53%
2018/09/19	2	18.75	0	0.00	18.75	2	515	0.39%
2018/09/10	0	0.00	2	19.50	19.15	-2	804	-0.25%
2018/09/07	1	19.90	0	0.00	19.95	1	834	0.12%
2018/09/06	2	19.85	0	0.00	19.95	2	832	0.24%
2018/08/31	0	0.00	1	19.90	20.20	-1	886	-0.11%
2018/08/24	0	0.00	6	20.05	20.05	-6	939	-0.64%
2018/08/23	0	0.00	6	20.15	20.00	-6	954	-0.63%
2018/08/21	0	0.00	7	20.90	20.80	-7	970	-0.72%
2018/08/20	11	21.44	0	0.00	21.40	11	987	1.11%
2018/08/17	0	0.00	2	20.40	20.45	-2	984	-0.20%
2018/08/07	0	0.00	24	21.00	21.20	-24	1,257	-1.91%
2018/08/06	0	0.00	8	21.05	21.00	-8	1,308	-0.61%
2018/08/03	2	20.15	19	20.35	20.15	-17	1,331	-1.28%
2018/08/02	10	21.40	0	0.00	20.70	10	1,368	0.73%
2018/07/23	20	21.95	0	0.00	21.75	20	1,499	1.33%
2018/07/19	2	22.00	0	0.00	21.90	2	1,496	0.13%
2018/07/18	11	22.39	0	0.00	22.15	11	1,498	0.73%
2018/07/12	41	22.60	0	0.00	23.10	41	1,512	2.71%
2018/07/03	0	0.00	2	24.75	23.40	-2	1,596	-0.13%
2018/06/27	2	25.65	0	0.00	25.60	2	1,558	0.13%
2018/06/26	0	0.00	88	26.90	26.90	-88	1,510	-5.83%
2018/06/19	0	0.00	1	25.70	25.45	-1	1,362	-0.07%
2018/06/12	88	23.00	0	0.00	23.25	88	1,274	6.90%
2018/06/08	0	0.00	2	24.30	24.35	-2	1,247	-0.16%
2018/06/06	2	24.35	0	0.00	24.25	2	1,225	0.16%
2018/06/05	1	24.50	9	24.15	24.15	-8	1,224	-0.65%
2018/05/31	0	0.00	8	24.35	24.35	-8	1,190	-0.67%
2018/05/28	5	25.50	2	25.15	25.10	3	1,179	0.25%
2018/05/25	4	25.78	0	0.00	25.35	4	1,161	0.34%
2018/05/21	0	0.00	2	24.25	24.25	-2	1,055	-0.19%
2018/05/18	8	24.43	3	24.67	24.25	5	1,019	0.49%
2018/05/17	2	23.50	0	0.00	23.50	2	937	0.21%
2018/05/16	0	0.00	21	21.53	21.40	-21	898	-2.34%
2018/05/15	11	22.25	3	22.17	22.15	8	879	0.91%
2018/05/14	1	22.10	3	22.60	22.65	-2	868	-0.23%
2018/05/11	4	21.73	0	0.00	21.40	4	822	0.49%
2018/05/10	0	0.00	1	21.60	21.45	-1	792	-0.13%
2018/05/09	25	22.42	3	22.03	22.10	22	745	2.95%