券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0.1 | 105.00 | 1 | 104.50 | 104.50 | -0.9 | 726 | -0.12% |
|
| 2025/04/24 | 2.1 | 101.50 | 5 | 102.60 | 102.50 | -2.9 | 724 | -0.40% |
|
| 2025/04/23 | 0.1 | 100.50 | 2 | 100.50 | 101.00 | -1.9 | 730 | -0.26% |
|
| 2025/04/22 | 0.1 | 98.20 | 0 | 0.00 | 96.10 | 0.1 | 733 | 0.01% |
|
| 2025/04/21 | 4.4 | 99.45 | 0 | 0.00 | 98.50 | 4.4 | 741 | 0.59% |
|
| 2025/04/18 | 4 | 101.50 | 4 | 103.25 | 102.00 | 0 | 753 | 0.00% |
|
| 2025/04/16 | 4 | 102.38 | 0 | 0.00 | 101.00 | 4 | 781 | 0.51% |
|
| 2025/04/11 | 0 | 0.00 | 14 | 93.33 | 98.60 | -14 | 786 | -1.78% |
|
| 2025/04/10 | 0 | 0.00 | 3 | 93.50 | 93.50 | -3 | 776 | -0.39% |
|
| 2025/04/09 | 5 | 86.04 | 11 | 86.30 | 85.00 | -6 | 782 | -0.77% |
|
| 2025/04/08 | 0 | 0.00 | 27 | 92.38 | 91.40 | -27 | 764 | -3.53% |
|
| 2025/04/01 | 2 | 112.25 | 0 | 0.00 | 113.00 | 2 | 758 | 0.26% |
|
| 2025/03/31 | 2 | 113.25 | 2 | 114.00 | 113.50 | 0 | 750 | 0.00% |
|
| 2025/03/28 | 23 | 120.93 | 0 | 0.00 | 119.00 | 23 | 742 | 3.10% |
|
| 2025/03/26 | 0 | 0.00 | 12 | 123.25 | 123.50 | -12 | 750 | -1.60% |
|
| 2025/03/25 | 5 | 121.90 | 0 | 0.00 | 121.00 | 5 | 762 | 0.66% |
|
| 2025/03/24 | 16 | 123.19 | 23 | 124.52 | 122.00 | -7 | 769 | -0.91% |
|
| 2025/03/20 | 2 | 120.00 | 0 | 0.00 | 119.50 | 2 | 790 | 0.25% |
|
| 2025/03/19 | 5 | 120.20 | 0 | 0.00 | 119.00 | 5 | 794 | 0.63% |
|
| 2025/03/18 | 1 | 120.50 | 1 | 122.00 | 122.50 | 0 | 800 | 0.00% |
|
| 2025/03/17 | 2 | 121.25 | 0 | 0.00 | 120.00 | 2 | 809 | 0.25% |
|
| 2025/03/14 | 1 | 124.00 | 1 | 125.50 | 121.00 | 0 | 811 | 0.00% |
|
| 2025/03/12 | 1 | 120.50 | 1 | 122.00 | 121.00 | 0 | 838 | 0.00% |
|
| 2025/03/11 | 6 | 120.00 | 6 | 121.17 | 120.00 | 0 | 835 | 0.00% |
|
| 2025/03/10 | 21 | 124.21 | 7 | 125.43 | 123.50 | 14 | 837 | 1.67% |
|
| 2025/03/07 | 8 | 125.50 | 0 | 0.00 | 125.00 | 8 | 842 | 0.95% |
|
| 2025/03/06 | 5 | 127.70 | 0 | 0.00 | 127.50 | 5 | 836 | 0.60% |
|
| 2025/03/04 | 4 | 125.50 | 10 | 126.40 | 126.50 | -6 | 826 | -0.73% |
|
| 2025/03/03 | 8 | 126.88 | 0 | 0.00 | 127.00 | 8 | 819 | 0.98% |
|
| 2025/02/27 | 3 | 129.00 | 2 | 130.75 | 127.00 | 1 | 828 | 0.12% |
|
| 2025/02/26 | 2 | 128.25 | 0 | 0.00 | 129.00 | 2 | 831 | 0.24% |
|
| 2025/02/25 | 2 | 130.00 | 0 | 0.00 | 129.50 | 2 | 828 | 0.24% |
|
| 2025/02/24 | 0 | 134.50 | 0 | 132.00 | 132.00 | 0 | 820 | 0.00% |
|
| 2025/02/13 | 0 | 0.00 | 18 | 127.72 | 127.50 | -18 | 798 | -2.25% |
|
| 2025/02/12 | 5 | 124.50 | 0 | 0.00 | 124.50 | 5 | 788 | 0.63% |
|
| 2025/02/11 | 16 | 126.41 | 3 | 127.50 | 125.50 | 13 | 786 | 1.65% |
|
| 2025/02/10 | 4 | 126.75 | 3 | 128.00 | 127.00 | 1 | 781 | 0.13% |
|
| 2025/02/07 | 8 | 123.94 | 22 | 126.66 | 128.00 | -14 | 782 | -1.79% |
|
| 2025/02/06 | 17 | 124.44 | 6 | 126.00 | 124.00 | 11 | 790 | 1.39% |
|
| 2025/02/05 | 2 | 127.00 | 4 | 127.50 | 126.50 | -2 | 783 | -0.26% |
|
| 2025/02/04 | 0 | 0.00 | 19 | 125.39 | 125.00 | -19 | 787 | -2.41% |
|
| 2025/02/03 | 10 | 122.60 | 0 | 0.00 | 121.00 | 10 | 780 | 1.28% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 779 | -0.13% |
|
| 2025/01/20 | 1 | 124.00 | 1 | 125.50 | 125.00 | 0 | 780 | 0.00% |
|
| 2025/01/17 | 4 | 124.25 | 0 | 0.00 | 124.00 | 4 | 782 | 0.51% |
|
| 2025/01/16 | 5 | 124.30 | 5 | 125.50 | 124.50 | 0 | 783 | 0.00% |
|
| 2025/01/15 | 10 | 124.55 | 2 | 126.75 | 123.50 | 8 | 780 | 1.03% |
|
| 2025/01/14 | 3 | 124.83 | 0 | 0.00 | 125.00 | 3 | 781 | 0.38% |
|
| 2025/01/13 | 2 | 126.00 | 3 | 127.67 | 128.50 | -1 | 774 | -0.13% |
|
| 2025/01/10 | 1 | 131.00 | 0 | 0.00 | 129.00 | 1 | 765 | 0.13% |
|
| 2025/01/09 | 0 | 129.50 | 0 | 0.00 | 129.00 | 0 | 774 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 0 | 125.50 | 127.00 | 0 | 757 | 0.00% |
|
| 2025/01/07 | 1 | 122.00 | 1 | 124.00 | 124.50 | 0 | 752 | 0.00% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 742 | -0.13% |
|
| 2025/01/02 | 0 | 120.50 | 1 | 121.00 | 121.00 | -1 | 749 | -0.13% |
|
| 2024/12/31 | 2.2 | 119.93 | 0 | 0.00 | 119.50 | 2.2 | 754 | 0.29% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 121.50 | 122.50 | -2 | 751 | -0.27% |
|
| 2024/12/27 | 2.1 | 120.28 | 1 | 121.50 | 120.00 | 1.1 | 748 | 0.14% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 742 | -0.13% |
|
| 2024/12/20 | 2 | 119.00 | 1 | 121.00 | 118.50 | 1 | 813 | 0.12% |
|
| 2024/12/19 | 0 | 0.00 | 5 | 118.50 | 120.00 | -5 | 805 | -0.62% |
|
| 2024/12/17 | 5 | 117.10 | 0 | 0.00 | 115.50 | 5 | 822 | 0.61% |
|
| 2024/12/13 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 873 | 0.11% |
|
| 2024/12/12 | 2 | 126.50 | 1 | 125.50 | 124.00 | 1 | 873 | 0.11% |
|
| 2024/12/11 | 1 | 127.50 | 2 | 128.00 | 127.00 | -1 | 868 | -0.12% |
|
| 2024/12/10 | 0 | 0.00 | 0 | 126.50 | 124.50 | 0 | 859 | 0.00% |
|
| 2024/12/09 | 2 | 127.25 | 0 | 0.00 | 126.00 | 2 | 854 | 0.23% |
|
| 2024/12/06 | 1 | 130.02 | 1 | 133.00 | 129.00 | 0 | 850 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 812 | -0.12% |
|
| 2024/12/03 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 811 | 0.12% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 798 | -0.25% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 786 | -0.13% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 788 | -0.13% |
|
| 2024/11/20 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 792 | 0.13% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 118.75 | 118.50 | -2 | 792 | -0.25% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 790 | -0.13% |
|
| 2024/11/15 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 786 | 0.13% |
|
| 2024/11/13 | 0 | 0.00 | 3 | 120.17 | 120.50 | -3 | 791 | -0.38% |
|
| 2024/11/12 | 2 | 119.00 | 0 | 0.00 | 118.50 | 2 | 790 | 0.25% |
|
| 2024/11/07 | 2 | 120.75 | 2 | 122.25 | 123.00 | 0 | 792 | 0.00% |
|
| 2024/11/06 | 1 | 124.00 | 1 | 122.50 | 122.00 | 0 | 801 | 0.00% |
|
| 2024/11/05 | 5 | 124.50 | 2 | 123.75 | 123.00 | 3 | 815 | 0.37% |
|
| 2024/11/01 | 1 | 123.50 | 1 | 124.50 | 127.50 | 0 | 830 | 0.00% |
|
| 2024/10/30 | 2 | 126.00 | 1 | 125.50 | 126.00 | 1 | 826 | 0.12% |
|
| 2024/10/29 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 824 | 0.12% |
|
| 2024/10/22 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 869 | 0.12% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 878 | -0.11% |
|
| 2024/10/18 | 1 | 128.50 | 1 | 129.50 | 128.50 | 0 | 886 | 0.00% |
|
| 2024/10/17 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 899 | 0.11% |
|
| 2024/10/16 | 1 | 126.00 | 1 | 128.00 | 128.00 | 0 | 902 | 0.00% |
|
| 2024/10/14 | 1 | 127.00 | 2 | 127.25 | 127.00 | -1 | 888 | -0.11% |
|
| 2024/10/11 | 1 | 127.50 | 1 | 127.50 | 127.50 | 0 | 887 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 129.50 | 127.00 | -1 | 887 | -0.11% |
|
| 2024/10/08 | 3 | 129.00 | 0 | 0.00 | 129.00 | 3 | 876 | 0.34% |
|
| 2024/10/07 | 2 | 131.00 | 1 | 131.00 | 131.00 | 1 | 871 | 0.11% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 137.00 | 135.50 | -2 | 880 | -0.23% |
|
| 2024/09/27 | 1 | 139.50 | 0 | 0.00 | 136.00 | 1 | 892 | 0.11% |
|
| 2024/09/26 | 3 | 141.83 | 2 | 139.50 | 139.00 | 1 | 883 | 0.11% |
|
| 2024/09/25 | 2 | 142.25 | 2 | 143.75 | 144.00 | 0 | 866 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 142.00 | 144.00 | -2 | 840 | -0.24% |
|
| 2024/09/20 | 1 | 139.00 | 2 | 141.25 | 138.50 | -1 | 834 | -0.12% |
|
| 2024/09/19 | 4 | 140.00 | 2 | 139.00 | 137.00 | 2 | 827 | 0.24% |
|
| 2024/09/18 | 19 | 141.68 | 17 | 137.71 | 137.50 | 2 | 849 | 0.24% |
|
| 2024/09/16 | 2 | 139.00 | 3 | 140.83 | 143.50 | -1 | 826 | -0.12% |
|
| 2024/09/13 | 0 | 0.00 | 0.2 | 131.50 | 130.50 | -0.2 | 808 | -0.02% |
|
| 2024/09/11 | 1 | 123.00 | 1 | 123.50 | 123.50 | 0 | 830 | 0.00% |
|
| 2024/09/09 | 2 | 122.00 | 2 | 123.50 | 125.00 | 0 | 845 | 0.00% |
|
| 2024/09/02 | 1 | 128.00 | 1 | 129.50 | 128.50 | 0 | 878 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 127.83 | 128.00 | -3 | 895 | -0.33% |
|
| 2024/08/29 | 1 | 125.50 | 1 | 127.00 | 127.00 | 0 | 912 | 0.00% |
|
| 2024/08/28 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 923 | 0.11% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 127.83 | 128.00 | -3 | 936 | -0.32% |
|
| 2024/08/26 | 1.2 | 125.50 | 0 | 0.00 | 125.00 | 1.2 | 933 | 0.13% |
|
| 2024/08/20 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 936 | 0.11% |
|
| 2024/08/16 | 3 | 128.33 | 0 | 0.00 | 128.00 | 3 | 946 | 0.32% |
|
| 2024/08/07 | 1 | 124.00 | 1 | 127.00 | 126.00 | 0 | 941 | 0.00% |
|
| 2024/08/06 | 1 | 121.50 | 8 | 125.19 | 129.50 | -7 | 924 | -0.76% |
|
| 2024/08/05 | 4 | 124.75 | 1 | 123.50 | 122.50 | 3 | 899 | 0.33% |
|
| 2024/08/02 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 892 | 0.11% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 137.33 | 138.00 | -3 | 894 | -0.34% |
|
| 2024/07/30 | 3 | 131.50 | 3 | 133.17 | 134.50 | 0 | 932 | 0.00% |
|
| 2024/07/29 | 4 | 135.88 | 4 | 137.50 | 134.50 | 0 | 924 | 0.00% |
|
| 2024/07/26 | 3 | 133.67 | 1 | 134.00 | 134.00 | 2 | 922 | 0.22% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 903 | -0.11% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 136.00 | 137.50 | -2 | 897 | -0.22% |
|
| 2024/07/19 | 3 | 139.17 | 1 | 138.50 | 138.50 | 2 | 889 | 0.22% |
|
| 2024/07/18 | 1 | 139.00 | 3 | 142.17 | 142.00 | -2 | 884 | -0.23% |
|
| 2024/07/17 | 1 | 139.50 | 1 | 141.50 | 140.50 | 0 | 885 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 141.00 | 140.00 | -3 | 891 | -0.34% |
|
| 2024/07/12 | 2 | 137.50 | 0 | 0.00 | 136.00 | 2 | 910 | 0.22% |
|
| 2024/07/11 | 0.1 | 140.00 | 0 | 0.00 | 139.00 | 0.1 | 905 | 0.01% |
|
| 2024/07/10 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 903 | 0.11% |
|
| 2024/07/08 | 6 | 140.42 | 3 | 141.50 | 140.00 | 3 | 900 | 0.33% |
|
| 2024/07/05 | 0 | 0.00 | 8 | 142.00 | 142.50 | -8 | 891 | -0.90% |
|
| 2024/06/27 | 3 | 139.00 | 0 | 0.00 | 137.00 | 3 | 884 | 0.34% |
|
| 2024/06/26 | 4 | 141.88 | 1 | 143.00 | 141.00 | 3 | 878 | 0.34% |
|
| 2024/06/25 | 0 | 137.50 | 5 | 142.00 | 142.50 | -5 | 869 | -0.57% |
|
| 2024/06/24 | 1 | 139.50 | 0 | 0.00 | 136.50 | 1 | 848 | 0.12% |
|
| 2024/06/21 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 815 | 0.12% |
|
| 2024/06/20 | 0 | 0.00 | 4 | 143.50 | 144.50 | -4 | 804 | -0.50% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 140.00 | 138.50 | -1 | 785 | -0.13% |
|
| 2024/06/18 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 777 | 0.13% |
|
| 2024/06/17 | 1 | 140.97 | 1 | 143.00 | 138.00 | 0 | 780 | 0.00% |
|
| 2024/06/13 | 2 | 140.00 | 1 | 142.00 | 140.00 | 1 | 830 | 0.12% |
|
| 2024/06/12 | 2 | 142.50 | 0 | 0.00 | 140.00 | 2 | 827 | 0.24% |
|
| 2024/06/11 | 4 | 147.38 | 4 | 149.50 | 147.00 | 0 | 830 | 0.00% |
|
| 2024/06/05 | 10 | 145.75 | 4 | 147.00 | 144.00 | 6 | 845 | 0.71% |
|
| 2024/06/04 | 2 | 146.50 | 2 | 148.50 | 147.50 | 0 | 829 | 0.00% |
|
| 2024/05/31 | 1 | 153.50 | 1 | 154.50 | 154.50 | 0 | 812 | 0.00% |
|
| 2024/05/30 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 814 | 0.12% |
|
| 2024/05/28 | 3 | 155.33 | 0 | 0.00 | 154.00 | 3 | 812 | 0.37% |
|
| 2024/05/27 | 1 | 158.50 | 1 | 160.00 | 157.50 | 0 | 817 | 0.00% |
|
| 2024/05/24 | 1 | 154.50 | 2 | 156.50 | 156.50 | -1 | 821 | -0.12% |
|
| 2024/05/23 | 2 | 155.00 | 2 | 156.50 | 155.00 | 0 | 825 | 0.00% |
|
| 2024/05/22 | 1 | 154.50 | 1 | 154.00 | 153.50 | 0 | 826 | 0.00% |
|
| 2024/05/21 | 1 | 150.50 | 1 | 153.00 | 152.00 | 0 | 824 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 151.83 | 152.00 | -3 | 832 | -0.36% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 151.50 | 150.50 | -0.1 | 831 | -0.02% |
|
| 2024/05/16 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 826 | 0.12% |
|
| 2024/05/15 | 1 | 153.50 | 1 | 155.00 | 153.50 | 0 | 816 | 0.00% |
|
| 2024/05/14 | 2 | 155.00 | 3 | 156.67 | 155.50 | -1 | 809 | -0.12% |
|
| 2024/05/10 | 2 | 155.00 | 0 | 0.00 | 153.50 | 2 | 800 | 0.25% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 158.25 | 159.00 | -2 | 787 | -0.25% |
|
| 2024/05/06 | 2 | 158.50 | 1 | 158.00 | 158.00 | 1 | 779 | 0.13% |
|
| 2024/05/03 | 11 | 165.41 | 2 | 170.00 | 159.00 | 9 | 783 | 1.15% |
|
| 2024/05/02 | 2 | 170.50 | 1 | 171.50 | 172.50 | 1 | 752 | 0.13% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 171.00 | 173.00 | -1 | 739 | -0.14% |
|
