矽力*-KY (6415)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
431.0
漲跌
▼9.0
漲幅
-2.05%
成交量
2,167張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	437.00	1	434.00	431.00	1	3,594	0.03%
2024/11/20	1	439.50	2	448.00	440.00	-1	3,649	-0.03%
2024/11/19	2	440.00	5	441.60	441.50	-3	3,656	-0.08%
2024/11/18	10	449.85	6	452.92	440.50	4	3,650	0.11%
2024/11/15	9	457.72	10	461.95	465.00	-1	3,674	-0.03%
2024/11/14	10	461.35	5	458.10	449.00	5	3,623	0.14%
2024/11/13	7	471.07	4	473.75	466.50	3	3,594	0.08%
2024/11/12	1	486.50	1	491.50	476.00	0	3,587	0.00%
2024/11/11	2	491.25	2	492.00	488.00	0	3,615	0.00%
2024/11/08	2	492.75	1	499.50	483.50	1	3,617	0.03%
2024/11/07	3	494.67	3	497.67	498.50	0	3,622	0.00%
2024/11/06	2	498.25	2	492.50	496.00	0	3,618	0.00%
2024/11/05	13	493.23	25	485.44	482.50	-12	3,601	-0.33%
2024/11/04	1	512.00	1	506.00	507.00	0	3,618	0.00%
2024/11/01	1	504.00	1	505.04	502.00	0	3,636	0.00%
2024/10/30	1	511.00	0	0.00	506.00	1	3,641	0.03%
2024/10/29	8	512.50	4	507.75	514.00	4	3,640	0.11%
2024/10/28	3	526.00	0	0.00	528.00	3	3,637	0.08%
2024/10/25	3	537.67	3	542.67	536.00	0	3,657	0.00%
2024/10/24	1	518.00	0	0.00	518.00	1	3,620	0.03%
2024/10/23	8	536.75	6	538.33	529.00	2	3,661	0.05%
2024/10/22	8	540.00	1	539.00	539.00	7	3,646	0.19%
2024/10/21	2	549.00	3	539.00	545.00	-1	3,683	-0.03%
2024/10/18	8	511.25	2	509.00	508.00	6	3,666	0.16%
2024/10/17	5	515.20	5	517.60	515.00	0	3,684	0.00%
2024/10/16	5	509.39	4	512.75	518.00	1	3,740	0.03%
2024/10/15	31	502.53	49	505.88	513.00	-18	3,785	-0.48%
2024/10/14	3	524.00	3	525.35	524.00	0	3,735	0.00%
2024/10/11	9	535.44	1	528.00	530.00	8	3,724	0.21%
2024/10/09	7	550.29	8	551.75	550.00	-1	3,710	-0.03%
2024/10/08	37	548.73	29	549.90	547.00	8	3,660	0.22%
2024/10/07	2	542.50	9	539.82	557.00	-7	3,520	-0.20%
2024/10/04	2	499.51	7	501.57	507.00	-5	3,440	-0.15%
2024/10/01	6	467.83	12	470.96	480.00	-6	3,316	-0.18%
2024/09/30	13	483.86	3	473.33	468.00	10	3,315	0.30%
2024/09/27	18	472.75	9.5	482.10	484.50	8.5	3,234	0.26%
2024/09/26	5	457.60	1.1	456.17	458.50	3.9	3,166	0.12%
2024/09/25	6	445.49	6	441.00	439.50	0	3,140	0.00%
2024/09/23	0	442.00	1	449.02	442.50	-1	3,142	-0.03%
2024/09/20	1	438.50	1	432.00	429.00	0	3,101	0.00%
2024/09/19	2	412.75	2	420.75	421.00	0	3,056	0.00%
2024/09/18	1	389.00	1	397.00	396.00	0	2,995	0.00%
2024/09/16	3	396.33	0	0.00	394.00	3	2,984	0.10%
2024/09/13	1.1	417.88	1	412.00	409.50	0.1	2,948	0.00%
2024/09/11	2	411.75	2	411.50	415.00	0	2,960	0.00%
2024/09/10	1	407.50	1	404.50	412.00	0	2,987	0.00%
2024/09/09	1	411.50	1	413.50	414.00	0	3,018	0.00%
2024/09/06	2	425.25	2	423.00	420.00	0	3,067	0.00%
2024/09/05	1	416.00	1	428.50	426.50	0	3,064	0.00%
2024/09/04	3.1	409.17	3	416.83	410.50	0.1	3,071	0.00%
2024/09/03	1	445.50	1	441.50	442.50	0	3,069	0.00%
2024/09/02	5.1	449.45	4	444.00	434.50	1.1	3,057	0.03%
2024/08/30	2	454.25	2	461.00	471.50	0	2,955	0.00%
2024/08/29	0	462.00	3	466.00	465.50	-3	2,907	-0.10%
2024/08/28	2	482.50	1	477.50	479.00	1	2,894	0.03%
2024/08/27	1	478.50	1	480.50	482.00	0	2,909	0.00%
2024/08/23	0	0.00	0	484.50	496.00	0	2,990	0.00%
2024/08/22	0	0.00	2.1	472.47	472.50	-2.1	2,990	-0.07%
2024/08/21	0	0.00	0	445.00	443.50	0	2,943	0.00%
2024/08/20	2	445.25	1	441.00	437.00	1	2,941	0.03%
2024/08/19	1	434.00	1.2	439.80	434.00	-0.2	2,999	-0.01%
2024/08/15	3	414.00	2	414.50	411.50	1	2,979	0.03%
2024/08/14	1	421.00	1	416.50	420.00	0	3,003	0.00%
2024/08/13	1	428.99	1	427.00	423.00	0	3,025	0.00%
2024/08/12	1	418.50	2	413.75	414.00	-1	3,087	-0.03%
2024/08/09	2	398.75	2	396.25	393.00	0	3,097	0.00%
2024/08/08	2.1	385.83	1	393.00	387.50	1.1	3,075	0.03%
2024/08/07	1	401.00	1	398.00	401.00	0	3,070	0.00%
2024/08/06	0	373.00	1	390.00	392.50	-1	3,065	-0.03%
2024/08/05	1.1	376.00	0	0.00	375.50	1.1	3,045	0.04%
2024/08/02	4.1	428.84	4	420.25	417.00	0.1	3,032	0.00%
2024/08/01	2	452.00	3.6	455.42	456.00	-1.6	3,037	-0.05%
2024/07/31	3	452.33	3	454.00	447.50	0	3,068	0.00%
2024/07/30	1	431.50	3	445.00	462.00	-2	3,091	-0.07%
2024/07/29	2	445.74	2	438.28	431.00	0	3,128	0.00%
2024/07/26	2.1	403.60	2	413.00	421.00	0.1	3,228	0.00%
2024/07/23	5	423.59	4	418.50	419.00	1	3,214	0.03%
2024/07/22	4.3	423.16	2	413.84	417.50	2.3	3,257	0.07%
2024/07/19	4.2	450.80	3	441.50	447.00	1.2	3,301	0.04%
2024/07/18	2.1	471.90	3.1	464.74	462.50	-1	3,303	-0.03%
2024/07/17	2	494.20	5	491.70	488.00	-3	3,293	-0.09%
2024/07/16	4.2	458.28	6	471.08	474.00	-1.8	3,246	-0.06%
2024/07/15	3	452.99	4	444.50	443.50	-1	3,242	-0.03%
2024/07/12	1	445.50	2.6	450.12	451.00	-1.6	3,256	-0.05%
2024/07/11	3.6	450.42	2.2	447.83	451.50	1.4	3,269	0.04%
2024/07/10	3	430.33	2	435.75	430.00	1	3,270	0.03%
2024/07/09	0	419.82	0	420.25	426.50	0	3,358	0.00%
2024/07/08	0.1	420.50	0	0.00	425.50	0.1	3,468	0.00%
2024/07/05	1.1	430.24	2	425.50	429.50	-0.9	3,525	-0.02%
2024/07/04	5.4	446.44	4.6	430.50	429.00	0.8	3,583	0.02%
2024/07/03	4	451.38	2.3	451.17	452.50	1.7	3,582	0.05%
2024/07/02	2.1	444.63	2	439.50	440.00	0.1	3,593	0.00%
2024/07/01	0	454.10	0	447.50	444.50	0	3,594	0.00%
2024/06/28	3	468.18	3	463.00	462.00	0	3,600	0.00%
2024/06/27	3.2	472.46	2	464.00	466.50	1.2	3,588	0.03%
2024/06/26	4.2	500.75	1	485.00	485.50	3.2	3,571	0.09%
2024/06/25	0.1	499.96	0	0.00	500.00	0.1	3,584	0.00%
2024/06/24	0	0.00	0.1	510.00	507.00	-0.1	3,601	0.00%
2024/06/21	1	529.00	0	520.00	517.00	1	3,606	0.03%
2024/06/20	0.1	522.00	5	525.40	520.00	-5	3,616	-0.14%
2024/06/19	4	511.25	2	510.50	505.00	2	3,616	0.06%
2024/06/18	2	516.50	3	507.69	510.00	-1	3,627	-0.03%
2024/06/17	8	530.13	7.2	526.97	525.00	0.8	3,606	0.02%
2024/06/14	0	0.00	2	518.00	526.00	-2	3,578	-0.06%
2024/06/13	2.1	493.68	3	502.67	501.00	-1	3,541	-0.03%
2024/06/12	1.2	480.78	1	489.00	484.00	0.2	3,511	0.00%
2024/06/11	1	486.00	2	488.50	482.00	-1	3,564	-0.03%
2024/06/07	3	476.15	8	483.87	491.00	-5	3,598	-0.14%
2024/06/06	3	469.17	2	459.75	457.50	1	3,566	0.03%
2024/06/04	1	467.50	1	461.50	461.50	0	3,602	0.00%
2024/06/03	0	0.00	1	477.00	471.00	-1	3,644	-0.03%
2024/05/31	1	474.94	5	480.06	472.00	-4	3,647	-0.11%
2024/05/30	5	466.50	4	466.38	468.00	1	3,631	0.03%
2024/05/29	5	480.17	1	472.54	470.00	4	3,638	0.11%
2024/05/28	0	0.00	5.4	506.96	505.00	-5.4	3,584	-0.15%
2024/05/27	5	474.50	4	473.25	478.00	1	3,541	0.03%
2024/05/24	2	475.50	3	474.17	476.50	-1	3,533	-0.03%
2024/05/23	1	452.00	4	466.38	478.00	-3	3,520	-0.09%
2024/05/22	3	426.67	6.1	434.82	439.00	-3.1	3,465	-0.09%
2024/05/21	1	425.00	0	0.00	419.00	1	3,468	0.03%
2024/05/20	6	423.25	1	420.00	420.00	5	3,457	0.14%
2024/05/17	1	441.00	0	0.00	443.00	1	3,441	0.03%
2024/05/16	2	441.75	7.1	449.38	450.00	-5.1	3,426	-0.15%
2024/05/15	5	406.79	4	408.38	410.00	1	3,351	0.03%
2024/05/14	1	408.00	1	411.97	413.50	0	3,368	0.00%
2024/05/10	5	410.70	2	412.00	414.50	3	3,365	0.09%
2024/05/09	2	406.00	2	415.50	416.00	0	3,365	0.00%
2024/05/07	0	0.00	0	401.00	410.00	0	3,402	0.00%
2024/05/06	1.1	406.37	2	415.02	404.00	-0.9	3,387	-0.03%
2024/05/03	2	420.75	1.2	428.56	423.00	0.8	3,406	0.02%
2024/05/02	3.2	422.04	3	428.50	426.00	0.2	3,358	0.00%
2024/04/30	1.1	408.10	6.1	418.51	436.50	-5	3,320	-0.15%
2024/04/29	0	0.00	1	393.81	398.00	-1	3,196	-0.03%
2024/04/26	0	380.50	0	0.00	388.00	0	3,173	0.00%
2024/04/25	2	388.75	4	390.13	379.00	-2	3,177	-0.06%
2024/04/24	0	0.00	5	376.70	378.00	-5	3,100	-0.16%
2024/04/22	5	332.80	4	332.50	330.50	1	3,116	0.03%
2024/04/19	5.2	353.24	4	336.38	336.00	1.2	3,165	0.04%
2024/04/18	3.1	368.00	4	363.88	373.00	-0.9	3,115	-0.03%
2024/04/17	3	368.33	1	374.00	368.50	2	3,137	0.06%
2024/04/16	2.2	373.09	0	370.00	369.50	2.2	3,134	0.07%
2024/04/15	0	0.00	0	394.00	396.50	0	3,110	0.00%
2024/04/12	19	387.29	23	377.72	387.00	-4	3,031	-0.13%
2024/04/11	5.1	370.18	5	367.70	372.50	0.1	2,929	0.00%
2024/04/10	5	354.00	6	349.58	355.50	-1	2,861	-0.04%
2024/04/09	1	320.14	1	327.00	328.00	0	2,868	0.00%
2024/04/08	6	318.00	6	321.33	317.50	0	2,876	0.00%
2024/04/03	0	0.00	2	317.00	319.50	-2	2,961	-0.07%
2024/04/02	3	325.67	1	325.00	319.00	2	3,055	0.07%
2024/04/01	3	333.33	3	337.50	339.00	0	3,084	0.00%
2024/03/29	2	329.50	2	328.00	328.00	0	3,090	0.00%
2024/03/28	3.1	325.44	2	329.00	327.00	1.1	3,081	0.04%
2024/03/27	1	341.00	0	0.00	336.50	1	3,089	0.03%
2024/03/26	2	348.50	0	0.00	347.50	2	3,143	0.06%
2024/03/25	0	351.00	0	0.00	350.00	0	3,220	0.00%
2024/03/22	2	366.50	2	361.00	367.00	0	3,211	0.00%
2024/03/21	4.1	362.50	3	354.50	354.50	1.1	3,222	0.03%
2024/03/20	3	359.00	3	362.33	361.00	0	3,238	0.00%
2024/03/19	1	364.50	1	362.50	361.50	0	3,258	0.00%
2024/03/18	3	367.00	4	371.38	372.50	-1	3,267	-0.03%
2024/03/15	1.1	366.00	0	0.00	378.00	1.1	3,273	0.03%
2024/03/14	4	366.52	6	364.92	371.00	-2	3,271	-0.06%
2024/03/13	3	357.82	0	358.00	352.00	3	3,252	0.09%
2024/03/12	0	0.00	2	390.50	387.50	-2	3,224	-0.06%
2024/03/11	0	0.00	1	402.50	402.50	-1	3,249	-0.03%
2024/03/08	2.1	384.27	2	390.50	384.00	0.1	3,294	0.00%
2024/03/07	3	401.33	0	0.00	390.00	3	3,284	0.09%
2024/03/06	1	416.00	0	0.00	412.00	1	3,262	0.03%
2024/03/05	6	428.42	7.2	432.30	418.50	-1.2	3,319	-0.04%
2024/03/04	0.2	421.75	0.1	421.00	421.00	0.2	3,346	0.00%
2024/03/01	3.1	409.98	2	401.00	401.50	1.1	3,354	0.03%
2024/02/29	2	414.00	2	416.50	417.00	0	3,336	0.00%
2024/02/27	2	410.00	2	421.50	411.50	0	3,348	0.00%
2024/02/26	2.1	420.07	7.1	418.03	415.50	-4.9	3,364	-0.15%
2024/02/23	4.2	414.68	1.1	421.36	410.50	3.1	3,401	0.09%
2024/02/22	0.2	414.50	5	419.20	421.00	-4.9	3,434	-0.14%
2024/02/21	0	0.00	0	407.00	406.00	0	3,465	0.00%
2024/02/20	0	399.00	0	403.00	403.50	0	3,594	0.00%
2024/02/19	11.1	411.10	2	408.75	405.50	9.1	3,715	0.24%
2024/02/16	2.1	403.87	3	393.17	404.00	-1	3,843	-0.02%
2024/02/15	1	377.00	0	0.00	390.00	1	3,910	0.03%
2024/02/05	1	389.00	0	0.00	387.00	1	3,962	0.03%
2024/02/02	4	397.00	2	395.25	390.00	2	4,012	0.05%
2024/02/01	1.1	392.05	1	391.50	393.50	0.1	4,027	0.00%
2024/01/31	4	386.26	3	385.33	385.50	1	4,034	0.03%
2024/01/26	8	404.31	8	406.94	402.00	0	4,013	0.00%
2024/01/25	5	401.60	5	404.10	400.50	0	4,013	0.00%
2024/01/24	4	404.49	2	400.00	400.50	2	4,071	0.05%
2024/01/23	3	412.00	3	409.50	410.00	0	4,088	0.00%
2024/01/22	6	411.66	7	412.07	413.50	-1	4,125	-0.02%
2024/01/19	5	407.40	4	407.25	406.00	1	4,138	0.02%
2024/01/18	4	409.75	5	412.80	406.50	-1	4,116	-0.02%
2024/01/17	3	413.50	3	413.83	405.00	0	4,138	0.00%
2024/01/16	3.1	413.53	3	412.17	413.00	0.1	4,127	0.00%
2024/01/15	7	430.27	14	436.36	418.50	-7	4,119	-0.17%
2024/01/11	17.1	454.50	6	452.08	445.50	11.1	4,080	0.27%
2024/01/10	1	428.50	10	437.10	451.50	-9	4,051	-0.22%
2024/01/09	7	439.86	2.1	437.69	431.50	5	4,074	0.12%
2024/01/08	3	447.17	1	450.50	441.00	2	4,130	0.05%
2024/01/05	2	442.00	4	443.27	438.50	-2	4,227	-0.05%
2024/01/04	3	443.00	2	446.00	437.50	1	4,219	0.02%
2024/01/03	5	450.50	1	451.00	440.00	4	4,204	0.10%
2024/01/02	3	481.83	3	499.99	467.50	0	4,115	0.00%
2023/12/29	7	497.07	7	497.44	500.00	0	4,074	0.00%
2023/12/28	5	482.70	4.1	476.71	490.00	0.9	3,993	0.02%
2023/12/27	1	438.53	4	448.63	452.50	-3	3,889	-0.08%
2023/12/26	2	441.00	6	442.75	437.00	-4	3,819	-0.10%
2023/12/25	1	429.00	0.5	430.00	432.00	0.5	3,795	0.01%
2023/12/22	4.5	433.89	5	442.40	434.00	-0.5	3,805	-0.01%
2023/12/21	3	440.33	4	441.63	443.00	-1	3,773	-0.03%
2023/12/20	1	423.00	5.4	420.67	431.50	-4.4	3,710	-0.12%
2023/12/19	1	404.00	1	404.50	403.50	0	3,635	0.00%
2023/12/18	3	399.67	0	0.00	398.00	3	3,645	0.08%
2023/12/15	3	410.05	5	412.60	412.50	-2	3,642	-0.05%
2023/12/14	3	404.50	3	402.67	404.00	0	3,631	0.00%
2023/12/12	1	399.00	0	0.00	399.50	1	3,641	0.03%
2023/12/11	2	402.00	0	0.00	400.00	2	3,665	0.05%
2023/12/08	2	410.00	5.1	413.02	410.50	-3.1	3,784	-0.08%
2023/12/07	2	395.50	2.2	396.49	394.50	-0.2	3,840	0.00%
2023/12/06	4.2	409.00	1	410.00	405.00	3.2	3,815	0.08%
2023/12/05	1	419.00	1.1	420.45	419.00	-0.1	3,794	0.00%
2023/12/04	2	423.50	2	420.75	417.50	0	3,779	0.00%
2023/12/01	0	0.00	2	420.00	419.00	-2	3,767	-0.05%
2023/11/30	4	430.75	0	0.00	425.00	4	3,763	0.11%
2023/11/29	0	0.00	5	426.48	427.50	-5	3,717	-0.13%
2023/11/28	3	410.67	2	410.25	410.00	1	3,734	0.03%
2023/11/27	1	395.50	0	0.00	395.50	1	3,764	0.03%
2023/11/24	0	0.00	1.1	412.45	412.00	-1.1	3,816	-0.03%
2023/11/22	1	408.51	1	413.00	410.00	0	3,929	0.00%
2023/11/21	4	416.25	4.1	412.83	422.00	-0.1	3,917	0.00%
2023/11/20	1	413.00	0.3	410.41	413.00	0.7	3,918	0.02%
2023/11/17	2	415.50	4.1	401.55	418.50	-2.1	3,974	-0.05%
2023/11/16	0	385.00	2	388.52	384.00	-2	3,878	-0.05%
2023/11/15	1.2	384.24	3.1	379.76	382.00	-1.9	3,782	-0.05%
2023/11/14	3.1	357.72	4	356.06	354.50	-0.9	3,640	-0.02%
2023/11/13	5.1	351.69	7.3	343.35	354.00	-2.2	3,542	-0.06%
2023/11/10	5.1	333.10	3.1	335.53	334.00	2	3,441	0.06%
2023/11/09	1	322.00	1.9	326.90	328.00	-0.9	3,393	-0.03%
2023/11/07	1	315.98	8	319.63	316.00	-7	3,341	-0.21%
2023/11/06	1	321.07	1	319.00	319.50	0	3,352	0.00%
2023/11/03	2.1	316.72	1	317.00	317.00	1.1	3,325	0.03%
2023/11/02	1	310.00	8	307.69	315.50	-7	3,303	-0.21%
2023/11/01	4	299.13	7.1	302.63	300.00	-3.1	3,239	-0.09%
2023/10/31	6	291.92	6	292.50	286.50	0	3,218	0.00%
2023/10/30	0	0.00	2	291.00	293.00	-2	3,198	-0.06%
2023/10/26	4.2	279.14	4	276.00	271.00	0.2	3,207	0.01%
2023/10/25	2	287.50	4	291.13	293.00	-2	3,175	-0.06%
2023/10/24	4.1	280.69	0	0.00	280.00	4.1	3,139	0.13%
2023/10/23	2.1	285.92	1	290.00	287.50	1.1	3,140	0.03%
2023/10/20	4	295.75	2	297.75	293.00	2	3,116	0.06%
2023/10/19	1.1	308.82	0	0.00	304.00	1.1	3,104	0.04%
2023/10/18	1	312.00	1	315.50	311.50	0	3,123	0.00%
2023/10/17	8	313.25	2	317.50	314.00	6	3,124	0.19%
2023/10/16	21	314.50	21	307.71	306.50	0	3,088	0.00%
2023/10/13	2.2	320.66	10.1	316.78	321.00	-7.9	3,023	-0.26%
2023/10/12	6	300.83	7	299.21	297.00	-1	2,929	-0.03%
2023/10/11	6	295.75	4	298.50	297.50	2	2,964	0.07%
2023/10/06	1	299.00	2	300.00	298.50	-1	3,042	-0.03%
2023/10/05	2	296.50	4	300.38	300.50	-2	3,140	-0.06%
2023/10/04	6.1	294.00	4	296.88	295.50	2.1	3,139	0.07%
2023/10/03	7	315.29	8	309.00	306.00	-1	3,127	-0.03%
2023/10/02	0	0.00	1	310.00	310.00	-1	3,141	-0.03%
2023/09/28	8	308.06	0	0.00	304.50	8	3,162	0.25%
2023/09/26	2	314.50	0	0.00	312.50	2	3,190	0.06%
2023/09/25	0	0.00	1	323.00	323.00	-1	3,227	-0.03%
2023/09/22	2	310.00	3	311.83	313.00	-1	3,245	-0.03%
2023/09/21	0.1	315.00	8	314.06	310.50	-7.9	3,267	-0.24%
2023/09/20	4.2	322.80	5	318.70	319.50	-0.8	3,263	-0.02%
2023/09/19	5	327.20	3	326.00	323.00	2	3,269	0.06%
2023/09/18	4.1	332.61	3	332.67	330.00	1.1	3,288	0.03%
2023/09/15	4	327.88	5	330.00	329.00	-1	3,308	-0.03%
2023/09/14	4.2	319.98	4	326.13	329.50	0.2	3,375	0.01%
2023/09/13	4	331.38	7	327.14	329.50	-3	3,397	-0.09%
2023/09/12	3	322.33	1	310.00	327.00	2	3,360	0.06%
2023/09/11	1	295.00	1	298.50	297.50	0	3,298	0.00%
2023/09/08	10	301.90	3	302.33	298.50	7	3,315	0.21%
2023/09/07	2	311.25	3.1	311.55	310.00	-1.1	3,354	-0.03%
2023/09/06	5.1	301.69	5	306.00	307.50	0.1	3,340	0.00%
2023/09/05	3	299.50	2	301.75	305.00	1	3,366	0.03%
2023/09/04	5	304.20	5	304.50	304.00	0	3,363	0.00%
2023/09/01	6	297.25	14	308.11	305.50	-8	3,337	-0.24%
2023/08/31	7	290.14	7	288.71	287.00	0	3,267	0.00%
2023/08/30	3	270.83	4	281.25	285.00	-1	3,199	-0.03%
2023/08/28	3	255.00	3	265.83	262.50	0	3,082	0.00%
2023/08/25	1.1	250.60	0	0.00	250.00	1.1	2,989	0.04%
2023/08/23	1	257.01	0	0.00	259.50	1	2,944	0.03%
2023/08/22	2	269.76	1	269.00	268.50	1	2,845	0.04%
2023/08/21	1	283.49	1	281.50	281.00	0	2,853	0.00%
2023/08/18	2	295.50	2	293.75	290.00	0	2,834	0.00%
2023/08/17	1	292.00	1	293.00	297.50	0	2,864	0.00%
2023/08/15	1	286.50	1	289.50	288.50	0	2,990	0.00%
2023/08/14	1	293.50	0	0.00	295.00	1	3,061	0.03%
2023/08/11	1	304.50	1	301.00	303.00	0	3,093	0.00%
2023/08/10	2.2	294.61	2	293.50	294.00	0.2	3,143	0.00%
2023/08/09	10	305.00	1	302.50	303.00	9	3,171	0.28%
2023/08/08	1	305.51	1	305.50	305.00	0	3,201	0.00%
2023/08/07	1.1	308.95	10	309.00	310.00	-8.9	3,207	-0.28%
2023/08/04	12	303.13	1.1	306.03	305.50	10.9	3,226	0.34%
2023/08/02	0.1	321.00	0	0.00	316.00	0.1	3,192	0.00%
2023/08/01	1	335.50	2	336.50	336.50	-1	3,163	-0.03%
2023/07/31	2	327.00	1	329.50	330.00	1	3,119	0.03%
2023/07/26	0.1	316.82	0	0.00	314.50	0.1	3,073	0.00%
2023/07/21	0.2	331.77	0	0.00	325.00	0.2	3,079	0.00%
2023/07/19	0.1	338.00	6	346.83	340.50	-6	3,033	-0.20%
2023/07/17	0	346.00	4	344.50	343.00	-4	3,024	-0.13%
2023/07/14	0	330.00	0	332.00	333.00	0	3,012	0.00%
2023/07/13	9.1	324.94	5	317.90	317.00	4.1	2,982	0.14%
2023/07/12	10.1	345.09	11	336.45	334.00	-0.9	2,927	-0.03%
2023/07/11	1	363.50	1	365.50	366.00	0	2,845	0.00%
2023/07/10	0	361.25	0.3	363.01	362.00	-0.3	2,840	-0.01%
2023/07/07	3.1	370.51	3.5	368.68	367.50	-0.4	2,836	-0.01%
2023/07/06	2	381.50	1	383.50	380.00	1	2,818	0.04%
2023/07/05	3	383.17	38	382.28	380.00	-35	2,808	-1.25%
2023/07/04	8	368.38	4.1	370.98	370.00	3.9	2,773	0.14%
2023/07/03	4.1	385.50	4	377.50	375.00	0.1	2,777	0.00%
2023/06/30	2	379.75	4	383.75	385.00	-2	2,736	-0.07%
2023/06/29	1	376.98	5	381.40	378.50	-4	2,713	-0.15%
2023/06/28	1	371.50	11	372.41	367.00	-10	2,697	-0.37%
2023/06/27	11	360.95	3	360.00	359.00	8	2,718	0.29%
2023/06/26	6	364.33	3	365.50	364.00	3	2,709	0.11%
2023/06/21	9	378.89	13	388.23	377.00	-4	2,670	-0.15%
2023/06/20	10.1	380.45	3	380.33	381.50	7.1	2,630	0.27%
2023/06/19	3	385.50	4	379.50	389.50	-1	2,535	-0.04%
2023/06/16	6	356.58	6.2	356.60	354.50	-0.2	2,490	-0.01%
2023/06/15	2	352.31	2	354.00	357.00	0	2,404	0.00%
2023/06/14	5.1	352.67	3	350.17	350.00	2.1	2,390	0.09%
2023/06/13	4	353.50	2	354.00	359.00	2	2,385	0.08%
2023/06/12	3.1	357.18	1	354.50	357.00	2.1	2,381	0.09%
2023/06/09	0	362.00	0	0.00	360.00	0	2,410	0.00%
2023/06/08	10	377.99	1	377.50	370.00	9	2,433	0.37%
2023/06/06	0.1	380.57	0	0.00	382.50	0.1	2,436	0.00%
2023/06/05	0	389.50	0	389.50	386.50	0	2,434	0.00%
2023/06/02	0	401.91	0	395.50	394.00	0	2,423	0.00%
2023/05/31	1	401.98	2.1	399.76	400.50	-1.1	2,444	-0.04%
2023/05/30	2	389.25	0	390.00	397.00	2	2,446	0.08%
2023/05/26	0	384.00	0	0.00	382.00	0	2,465	0.00%
2023/05/25	2.1	385.10	3	377.00	375.00	-0.9	2,448	-0.04%
2023/05/24	0	0.00	1	389.07	392.00	-1	2,419	-0.04%
2023/05/23	2	383.00	1	382.50	383.50	1	2,415	0.04%
2023/05/22	0.1	378.07	2	377.00	376.00	-1.9	2,387	-0.08%
2023/05/19	5	376.40	0	0.00	374.50	5	2,362	0.21%
2023/05/18	2	388.75	1	386.50	388.00	1	2,292	0.04%
2023/05/17	1	391.00	1	402.00	402.00	0	2,235	0.00%
2023/05/16	4	394.00	2	392.75	388.00	2	2,226	0.09%
2023/05/15	4.2	405.58	3	391.83	390.50	1.2	2,222	0.05%
2023/05/12	1	430.99	2	429.75	433.50	-1	2,202	-0.05%
2023/05/11	0	441.00	1	455.00	440.50	-1	2,237	-0.04%
2023/05/10	5	452.42	0	0.00	451.00	5	2,258	0.22%
2023/05/08	0	0.00	1	478.50	478.00	-1	2,279	-0.04%
2023/05/04	1	477.50	1	469.50	471.00	0	2,328	0.00%
2023/05/02	2	489.25	1	477.00	476.50	1	2,502	0.04%
2023/04/28	0	0.00	2	477.50	480.50	-2	2,508	-0.08%
2023/04/27	2	456.00	1	464.50	460.00	1	2,511	0.04%
2023/04/26	1	443.50	0	0.00	451.50	1	2,512	0.04%
2023/04/25	3	468.00	2	451.00	453.00	1	2,510	0.04%
2023/04/21	2	497.50	1.1	478.59	479.00	0.9	2,543	0.04%
2023/04/20	1	513.00	1	500.00	501.00	0	2,567	0.00%
2023/04/18	2.1	511.71	1	500.00	503.00	1.1	2,573	0.04%
2023/04/17	1	504.00	4	519.75	514.00	-3	2,551	-0.12%
2023/04/13	2	488.00	3	494.17	485.00	-1	2,497	-0.04%
2023/04/12	0	0.00	1	499.96	496.00	-1	2,499	-0.04%
2023/04/10	0	0.00	0	492.00	494.00	0	2,491	0.00%
2023/04/07	1	477.00	0	479.43	479.00	1	2,478	0.04%
2023/04/06	1	466.05	1	470.00	472.50	0	2,479	0.00%
2023/03/31	1	483.97	1	481.50	479.50	0	2,481	0.00%
2023/03/30	1	478.00	2	481.26	484.50	-1	2,486	-0.04%
2023/03/29	3	472.67	0	0.00	470.00	3	2,493	0.12%
2023/03/28	2	490.87	1	498.00	476.50	1	2,497	0.04%
2023/03/27	2	518.43	2	513.07	502.00	0	2,472	0.00%
2023/03/24	0	0.00	0	515.00	512.00	0	2,495	0.00%
2023/03/23	0	0.00	0	511.00	512.00	0	2,512	0.00%
2023/03/22	0	0.00	1	508.00	508.00	-1	2,557	-0.04%
2023/03/21	3	512.67	1	505.00	503.00	2	2,576	0.08%
2023/03/20	2	509.50	2	513.00	513.00	0	2,583	0.00%
2023/03/17	1	506.00	0	0.00	499.00	1	2,598	0.04%
2023/03/16	0	498.95	1	507.00	500.00	-1	2,612	-0.04%
2023/03/15	4	506.14	1	515.00	503.00	3	2,620	0.12%
2023/03/14	11	480.01	0	0.00	482.00	11	2,607	0.42%
2023/03/13	4	511.74	0	0.00	510.00	4	2,643	0.15%
2023/03/10	4.1	573.58	4	578.50	566.00	0.1	2,639	0.00%
2023/03/09	2	591.00	2.1	595.97	592.00	-0.1	2,655	0.00%
2023/03/08	3.1	582.95	1	577.00	586.00	2.1	2,675	0.08%
2023/03/07	0	589.00	0	0.00	590.00	0	2,657	0.00%
2023/03/06	2	596.48	2	599.50	588.00	0	2,648	0.00%
2023/03/02	3	602.00	2	605.00	604.00	1	2,623	0.04%
2023/03/01	0	0.00	0	601.00	600.00	0	2,608	0.00%
2023/02/24	1	591.00	0	596.00	582.00	1	2,557	0.04%
2023/02/23	1	592.84	0	0.00	584.00	1	2,547	0.04%
2023/02/21	0	0.00	1.4	587.00	597.00	-1.4	2,540	-0.06%
2023/02/17	3	573.64	2	574.50	575.00	1	2,600	0.04%
2023/02/15	2	589.97	1	588.00	588.00	1	2,648	0.04%
2023/02/14	1	601.00	1	603.00	600.00	0	2,627	0.00%
2023/02/13	15	602.40	0	0.00	606.00	15	2,627	0.57%
2023/02/09	1	655.00	1	650.29	650.00	0	2,592	0.00%
2023/02/08	0	0.00	1.1	632.26	654.00	-1.1	2,535	-0.04%
2023/02/06	1	570.00	1.1	582.91	578.00	-0.1	2,487	0.00%
2023/02/03	6.1	592.16	9	592.67	593.00	-3	2,484	-0.12%
2023/02/02	4	594.00	5	595.20	594.00	-1	2,480	-0.04%
2023/02/01	3	586.33	1	585.00	588.00	2	2,476	0.08%
2023/01/31	5	581.80	5	599.40	601.00	0	2,479	0.00%
2023/01/30	0	0.00	3	578.00	578.00	-3	2,387	-0.13%
2023/01/16	1	526.00	1	511.00	519.00	0	2,404	0.00%
2023/01/13	1	508.00	1	511.00	507.00	0	2,421	0.00%
2023/01/12	1	518.00	1	501.00	500.00	0	2,443	0.00%
2023/01/11	0	0.00	1	518.00	520.00	-1	2,428	-0.04%
2023/01/10	3	517.33	0	517.00	519.00	3	2,413	0.12%
2023/01/09	0	0.00	3	532.00	532.00	-3	2,389	-0.13%
2023/01/05	0	0.00	1	463.00	459.00	-1	2,397	-0.04%
2022/12/29	1	432.50	0	0.00	432.50	1	2,440	0.04%
2022/12/23	2	434.00	2	442.75	445.00	0	2,512	0.00%
2022/12/21	3	462.50	3	447.33	445.00	0	2,529	0.00%
2022/12/19	3	485.67	2	474.50	471.50	1	2,530	0.04%
2022/12/16	2	493.00	1	501.00	503.00	1	2,565	0.04%
2022/12/13	1	499.00	1	500.00	492.00	0	2,503	0.00%
2022/12/09	2	473.50	2	478.25	477.00	0	2,548	0.00%
2022/12/08	2	470.00	2	458.50	458.00	0	2,521	0.00%
2022/12/07	1	496.50	1	488.50	483.50	0	2,503	0.00%
2022/12/06	4	538.50	1	555.00	513.00	3	2,491	0.12%
2022/12/05	2	550.42	1	569.00	569.00	1	2,483	0.04%
2022/12/02	2	514.50	2	544.00	544.00	0	2,419	0.00%
2022/11/30	7	460.00	2	453.00	450.00	5	2,371	0.21%
2022/11/29	0	0.00	1	467.50	467.00	-1	2,348	-0.04%
2022/11/24	1	494.00	0	0.00	491.00	1	2,416	0.04%
2022/11/22	0	0.00	0	488.00	482.00	0	2,440	0.00%
2022/11/21	0	495.00	0	0.00	485.50	0	2,472	0.00%
2022/11/18	0	0.00	1	511.00	504.00	-1	2,511	-0.04%
2022/11/16	0	500.00	1	483.39	497.00	-1	2,524	-0.04%
2022/11/14	0	473.00	0	473.00	468.00	0	2,519	0.00%
2022/11/11	1	446.00	0	0.00	442.50	1	2,483	0.04%
2022/11/01	0	0.00	1	384.00	392.50	-1	2,544	-0.04%
2022/10/27	1	362.00	1	365.50	367.50	0	2,558	0.00%
2022/10/25	0	375.55	0	0.00	374.00	0	2,548	0.00%
2022/10/20	1	384.00	1	387.00	387.00	0	2,544	0.00%
2022/10/17	0	387.00	0	0.00	402.00	0	2,600	0.00%
2022/09/30	1	414.00	3	413.06	421.00	-2	2,844	-0.07%
2022/09/28	0	0.00	1	404.00	402.50	-1	2,778	-0.04%
2022/09/26	1	435.50	1	428.00	428.00	0	2,720	0.00%
2022/09/23	7	465.70	1	455.00	450.00	6	2,686	0.22%
2022/09/22	0	0.00	0	500.00	499.50	0	2,634	0.00%
2022/09/15	0	522.00	0	0.00	521.00	0	2,484	0.00%
2022/09/14	0	0.00	1	515.00	516.00	-1	2,467	-0.04%
2022/09/12	0	0.00	1	502.00	508.00	-1	2,418	-0.04%
2022/09/07	1	465.02	1	468.00	461.50	0	2,333	0.00%
2022/09/06	1	482.00	1	486.00	481.00	0	2,295	0.00%
2022/09/05	1	492.01	1	490.50	490.50	0	2,271	0.00%
2022/09/02	2	500.80	0	0.00	499.00	2	2,258	0.09%
2022/09/01	2	518.50	1	518.00	518.00	1	2,233	0.04%
2022/08/31	0	523.00	0	530.00	533.00	0	2,192	0.00%
2022/08/30	1	533.00	0	0.00	530.00	1	2,179	0.05%
2022/08/29	0	0.00	1	545.00	540.00	-1	2,158	-0.05%
2022/08/24	2	579.93	1	566.00	562.00	1	2,028	0.05%
2022/08/23	0	0.00	1	585.00	581.00	-1	2,007	-0.05%
2022/08/22	1	603.08	0	0.00	592.00	1	1,974	0.05%
2022/08/17	0	0.00	1.1	642.56	641.00	-1.1	1,845	-0.06%
2022/08/16	0	0.00	0.1	634.00	637.00	-0.1	1,818	0.00%
2022/08/15	1	609.00	0	0.00	608.00	1	1,773	0.06%
2022/08/12	1	580.00	0	0.00	579.00	1	1,741	0.06%
2022/08/11	0	0.00	2	585.02	588.00	-2	1,731	-0.12%
2022/08/08	0	0.00	1	568.00	576.00	-1	1,670	-0.06%
2022/08/05	0	0.00	0	550.00	550.00	0	1,633	0.00%
2022/08/04	1	530.00	1	529.00	527.00	0	1,591	0.00%
2022/08/03	0	521.00	0	0.00	520.00	0	1,547	0.00%
2022/08/01	1	542.00	0	0.00	542.00	1	1,479	0.07%
2022/07/29	2	559.50	0	0.00	556.00	2	1,444	0.14%
2022/07/27	0	0.00	1	560.00	564.00	-1	1,383	-0.07%
2022/07/26	0	565.00	0	0.00	562.00	0	1,354	0.00%
2022/07/25	1	584.99	0	0.00	578.00	1	1,324	0.08%
2022/07/22	0	605.00	0	0.00	615.00	0	1,272	0.00%
2022/07/21	0	628.00	0.1	628.14	623.00	-0.1	1,217	-0.01%
2022/07/20	0	0.00	1	585.00	595.00	-1	1,125	-0.09%
2022/07/19	1	550.03	0	0.00	552.00	1	1,027	0.10%
2022/07/18	1	566.00	1	576.00	580.00	0	986	0.00%
2022/07/15	2	578.00	3	576.33	574.00	-1	928	-0.11%
2022/07/14	0	0.00	1	511.69	553.00	-1	836	-0.12%
2022/07/13	2	560.05	0	0.00	560.00	2	767	0.26%
2022/06/28	0	0.00	0	2622.27	2670.00	0	738	0.00%
2022/06/23	0	0.00	0	2430.00	2450.00	0	715	0.00%
2022/06/17	0	2316.43	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2475.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2500.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2570.00	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2605.00	0	0.00	2605.00	0	722	0.00%
2022/06/01	0	0.00	0	3025.00	2935.00	0	747	0.00%
2022/05/31	0	0.00	0	3011.20	3040.00	0	742	0.00%
2022/05/30	0	0.00	0	2880.00	2870.00	0	729	0.00%
2022/05/18	0	0.00	0	2900.00	2925.00	0	687	0.00%
2022/05/17	0	0.00	0	2766.67	2815.00	0	674	0.00%
2022/05/10	0	2390.00	0	0.00	2415.00	0	651	0.00%
2022/05/06	0	2517.86	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	0.00	0	2870.00	2790.00	0	637	0.00%
2022/05/03	0	0.00	0	2800.00	2830.00	0	635	0.00%
2022/04/29	0	0.00	0	2710.00	2715.00	0	630	0.00%
2022/04/27	0	2466.67	0	0.00	2560.00	0	632	0.00%
2022/04/26	0	2543.44	0	2548.75	2560.00	0	624	0.00%
2022/04/25	0	0.00	0	2786.19	2795.00	0	615	0.00%
2022/04/22	0	2749.17	0	2760.00	2765.00	0	612	0.00%
2022/04/15	0	2795.00	0	0.00	2665.00	0	622	0.00%
2022/04/13	0	2735.00	0	0.00	2780.00	0	620	0.00%
2022/04/11	0	2740.42	0	0.00	2720.00	0	611	0.00%
2022/04/08	0.1	2870.60	0	0.00	2835.00	0.1	599	0.01%
2022/04/07	0	3088.33	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3194.71	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3318.33	0	0.00	3315.00	0	563	0.01%
2022/03/29	0	0.00	0	3340.00	3350.00	0	549	0.00%
2022/03/25	0	3295.00	0	0.00	3250.00	0	551	0.01%
2022/03/23	0	0.00	0	3460.00	3470.00	0	548	0.00%
2022/03/22	0	0.00	0	3390.00	3410.00	0	548	0.00%
2022/03/18	0	3252.87	0	3245.00	3300.00	0	543	0.01%
2022/03/16	0	0.00	0	2700.00	2875.00	0	512	0.00%
2022/03/15	0	2790.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3082.66	0	3080.00	3075.00	0	467	0.01%
2022/03/09	0	3240.00	0	0.00	3255.00	0	452	0.00%
2022/03/08	0	3250.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3470.00	0	0.00	3430.00	0	435	0.01%
2022/03/03	0	3875.00	0	0.00	3900.00	0	434	0.00%
2022/02/22	0.1	3570.14	0	0.00	3600.00	0.1	433	0.02%
2022/02/18	0	3780.00	0	0.00	3775.00	0	433	0.00%
2022/02/11	0	3937.50	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	4076.00	0	0.00	4080.00	0	423	0.00%
2022/01/19	0	3850.00	0	0.00	3820.00	0	358	0.00%
2022/01/11	0	4071.88	0	0.00	3980.00	0	322	0.00%
2022/01/06	0	4433.57	0	0.00	4430.00	0	304	0.00%
2022/01/03	0	5070.00	0	0.00	5085.00	0	295	0.00%
2021/12/17	0	0.00	0	4700.00	4685.00	0	313	0.00%
2021/12/03	0	4582.50	0	0.00	4545.00	0	292	0.00%
2021/11/30	0	4631.50	0	0.00	4690.00	0	289	0.00%
2021/11/29	0	4515.00	0	0.00	4470.00	0	288	0.00%
2021/11/23	0	4807.50	0	0.00	4705.00	0	286	0.01%
2021/11/22	0	5081.67	0	0.00	5000.00	0	282	0.01%
2021/09/09	1	4000.00	1	3990.00	4035.00	0	268	0.00%
2021/08/30	0	0.00	0	3900.00	3965.00	0	264	0.00%
2021/08/23	0	3715.00	0	0.00	3690.00	0	299	0.00%
2021/08/20	0	0.00	0	3475.00	3535.00	0	304	0.00%
2021/08/19	0	3455.00	0	0.00	3385.00	0	314	0.00%
2021/08/10	1	4080.00	1	3970.00	4000.00	0	336	0.00%
2021/08/09	0	0.00	1	3985.00	4040.00	-1	339	-0.29%
2021/08/04	1	3795.00	0	0.00	3900.00	1	360	0.28%
2021/07/26	0	0.00	0	3860.00	3785.00	0	387	0.00%
2021/07/20	0	3985.00	0	0.00	3900.00	0	397	0.00%
2021/07/15	0	0.00	0	3875.00	3855.00	0	412	0.00%
2021/07/14	0	4005.00	0	0.00	3960.00	0	415	0.00%
2021/07/06	0	0.00	0	3765.00	3740.00	0	437	0.00%
2021/06/29	0	3805.00	0	0.00	3820.00	0	472	0.00%
2021/06/25	0	3647.50	0	0.00	3660.00	0	471	0.00%
2021/06/24	0	3585.00	0	0.00	3585.00	0	474	0.00%
2021/06/23	0	0.00	0	3460.00	3405.00	0	476	0.00%
2021/06/18	0	3370.00	0	0.00	3355.00	0	506	0.00%
2021/06/15	0	0.00	0	3260.00	3270.00	0	523	0.00%
2021/06/11	1	3300.00	1	3275.00	3245.00	0	528	0.00%
2021/06/10	0	3285.00	0	0.00	3240.00	0	532	0.00%
2021/06/08	0	3245.00	0	0.00	3215.00	0	534	0.00%
2021/06/03	0	0.00	1	3590.00	3475.00	-1	565	-0.18%
2021/06/01	1	3500.00	0	0.00	3420.00	1	571	0.17%
2021/05/24	0	0.00	0	3330.00	3345.00	0	558	0.00%
2021/05/12	0	0.00	0.1	2650.00	2655.00	-0.1	560	-0.02%
2021/05/10	0	3030.00	0	0.00	3060.00	0	560	0.00%
2021/05/06	0	0.00	0	3050.00	3095.00	0	560	0.00%
2021/05/04	0.1	2940.00	0	0.00	2940.00	0.1	558	0.02%
2021/05/03	0	0.00	0	2979.00	3030.00	0	559	0.00%
2021/04/26	0	0.00	0	2830.00	2925.00	0	562	0.00%
2021/04/23	0	2710.00	0	2730.00	2785.00	0	558	0.00%
2021/04/19	0	0.00	0	2700.00	2675.00	0	573	0.00%
2021/04/15	0	0.00	0	2550.00	2595.00	0	579	0.00%
2021/04/14	0	2205.00	0	2520.00	2540.00	0	577	0.00%
2021/04/13	0	2475.00	0	0.00	2435.00	0	568	0.00%
2021/04/12	0	0.00	0	2560.00	2545.00	0	565	0.00%
2021/04/09	0	2490.00	0	0.00	2525.00	0	563	0.00%
2021/04/08	0	2505.00	0	0.00	2545.00	0	555	0.00%
2021/03/26	0	0.00	0.2	2330.00	2315.00	-0.2	521	-0.04%
2021/03/24	0	2140.00	0	0.00	2210.00	0	511	0.00%
2021/03/22	0	2217.50	0	0.00	2165.00	0	510	0.00%
2021/03/19	0.2	2289.98	0	0.00	2300.00	0.2	502	0.04%
2021/03/11	0	0.00	1	2614.48	2615.00	-1	489	-0.21%
2021/03/09	0	2285.00	0	0.00	2255.00	0	469	0.00%
2021/03/08	0	2476.25	0	0.00	2410.00	0	456	0.00%
2021/03/05	0	2525.00	0	0.00	2520.00	0	454	0.00%
2021/03/04	0	2590.00	0	0.00	2550.00	0	447	0.00%
2021/02/26	0	2780.00	0	0.00	2680.00	0	431	0.00%
2021/02/01	0	0.00	0	2725.00	2845.00	0	440	0.00%
2021/01/28	0	2550.00	0	0.00	2575.00	0	434	0.00%
2021/01/27	0	0.00	0	2610.00	2635.00	0	430	0.00%
2021/01/26	0	0.00	0	2750.00	2615.00	0	428	0.00%
2021/01/21	0	2645.00	0	0.00	2650.00	0	423	0.00%
2021/01/20	0	2590.00	0	0.00	2600.00	0	419	0.00%
2021/01/18	0	0.00	0	2950.00	2725.00	0	413	0.00%
2021/01/14	0	2825.00	0	0.00	2820.00	0	409	0.00%
2021/01/12	0	0.00	1	2710.00	2740.00	-1	399	-0.25%
2020/12/28	0	2330.00	0	0.00	2330.00	0	403	0.00%
2020/12/23	1	2365.00	0	0.00	2355.00	1	408	0.24%
2020/12/17	1	2475.00	1	2450.00	2560.00	0	409	0.00%
2020/12/16	1	2530.00	1	2469.11	2565.00	0	401	0.00%
2020/12/01	0	2260.00	0	0.00	2250.00	0	394	0.00%
2020/11/05	0	0.00	2	2050.00	2130.00	-2	450	-0.44%
2020/10/26	1	1860.00	0	0.00	1860.00	1	460	0.22%
2020/10/15	1	1860.00	0	0.00	1860.00	1	481	0.21%
2020/10/13	1	1990.00	0	0.00	1990.00	1	484	0.21%
2020/10/06	0	0.00	1	2060.00	2060.00	-1	489	-0.20%
2020/08/28	0	0.00	0.1	1890.00	1905.00	-0.1	583	-0.01%
2020/08/25	0.1	1915.00	1	1925.00	1930.00	-1	610	-0.16%
2020/08/10	1	1810.00	0	0.00	1785.00	1	771	0.13%
2020/08/05	0	0.00	1	1880.00	1850.00	-1	824	-0.12%
2020/07/28	1	1795.00	1	1690.00	1670.00	0	847	0.00%
2020/07/24	1	1740.00	0	0.00	1735.00	1	852	0.12%
2020/07/09	1	1945.00	0	0.00	1925.00	1	877	0.11%
2020/06/08	1	1620.00	1	1635.00	1640.00	0	953	0.00%
2020/05/26	0	0.00	0	1450.00	1450.00	0	824	0.00%
2020/05/15	1	1480.00	1	1500.00	1470.00	0	786	0.00%
2020/05/13	2	1322.50	2	1335.00	1325.00	0	751	0.00%
2020/05/12	1	1300.00	1	1330.00	1300.00	0	739	0.00%
2020/05/08	0	0.00	1	1260.00	1280.00	-1	744	-0.13%
2020/05/06	1	1140.00	1	1130.00	1145.00	0	736	0.00%
2020/05/05	0	1165.00	0	0.00	1170.00	0	730	0.00%
2020/04/30	1	1190.00	0	0.00	1195.00	1	747	0.13%
2020/04/23	0	0.00	0	1230.00	1225.00	0	746	0.00%
2020/04/15	0	0.00	7	1137.86	1150.00	-7	784	-0.89%
2020/04/14	7	1136.43	0	0.00	1150.00	7	777	0.90%
2020/03/30	0	0.00	1	989.00	989.00	-1	803	-0.12%
2020/03/25	1	965.00	0	0.00	988.00	1	785	0.13%
2020/03/23	0	0.00	1	846.00	847.00	-1	764	-0.13%
2020/03/17	1	846.00	1	796.00	778.00	0	715	0.00%
2020/03/16	3	941.67	2	879.50	864.00	1	705	0.14%
2020/03/12	1	1015.00	1	1025.00	1045.00	0	680	0.00%
2020/03/11	1	1090.00	2	1112.50	1080.00	-1	678	-0.15%
2020/03/10	1	1000.00	1	1020.00	1050.00	0	666	0.00%
2020/03/06	2	1130.00	2	1102.50	1095.00	0	656	0.00%
2020/03/05	3	1105.00	3	1103.33	1085.00	0	646	0.00%
2020/02/21	0	0.00	1	1130.00	1100.00	-1	645	-0.15%
2020/02/19	0	0.00	1	1105.00	1100.00	-1	661	-0.15%
2020/02/17	2	1047.50	1	1040.00	1030.00	1	672	0.15%
2020/02/14	2	1117.50	1	1120.00	1105.00	1	677	0.15%
2020/02/12	1	1090.00	0	0.00	1100.00	1	695	0.14%
2020/02/11	3	1053.33	3	1066.67	1055.00	0	695	0.00%
2020/02/05	0	1175.00	0	0.00	1185.00	0	692	0.00%
2020/01/10	0	0.00	1	1025.00	1080.00	-1	664	-0.15%
2020/01/08	1	958.00	1	947.00	958.00	0	657	0.00%
2020/01/03	1	990.00	0	0.00	981.00	1	658	0.15%
2020/01/02	1	1000.00	4	985.25	1025.00	-3	657	-0.46%
2019/12/31	1	950.00	0	0.00	950.00	1	652	0.15%
2019/12/30	0	0.00	1	948.00	949.00	-1	658	-0.15%
2019/12/27	2	935.50	1	952.00	936.00	1	666	0.15%
2019/12/24	1	926.00	0	0.00	926.00	1	687	0.15%
2019/12/18	0	0.00	0	952.00	952.00	0	711	0.00%
2019/12/16	1	992.00	0	0.00	993.00	1	747	0.13%
2019/12/12	1	979.00	2	992.00	1000.00	-1	740	-0.14%
2019/12/11	0	0.00	3	948.67	951.00	-3	722	-0.42%
2019/12/06	3	920.67	2	944.00	920.00	1	715	0.14%
2019/12/05	0	903.00	0	0.00	908.00	0	701	0.00%
2019/11/27	1	910.00	1	914.00	909.00	0	712	0.00%
2019/11/26	1	905.00	0	0.00	900.00	1	712	0.14%
2019/11/25	0	0.00	1	874.00	861.00	-1	708	-0.14%
2019/11/22	1	897.00	0	0.00	893.00	1	706	0.14%
2019/11/21	0	0.00	1	884.00	894.00	-1	704	-0.14%
2019/11/20	2	903.50	2	907.50	905.00	0	699	0.00%
2019/11/19	2	926.00	0	0.00	905.00	2	701	0.29%
2019/11/18	1	926.00	1	929.00	925.00	0	718	0.00%
2019/11/15	1	977.00	0	0.00	970.00	1	710	0.14%
2019/11/14	0	0.00	1	987.00	1015.00	-1	699	-0.14%
2019/11/13	1	958.00	0	0.00	964.00	1	687	0.15%
2019/10/29	1	846.00	1	860.00	846.00	0	687	0.00%
2019/10/28	0	0.00	0	855.00	860.00	0	684	0.00%
2019/09/26	0	0.00	1	783.00	762.00	-1	573	-0.17%
2019/09/24	2	791.00	2	806.00	791.00	0	568	0.00%
2019/09/19	1	771.00	1	735.00	771.00	0	550	0.00%
2019/09/09	1	678.00	0	0.00	676.00	1	547	0.18%
2019/08/20	0	0.00	1	669.00	678.00	-1	476	-0.21%
2019/08/15	1	639.00	0	0.00	646.00	1	472	0.21%
2019/08/13	0	0.00	1	654.00	642.00	-1	445	-0.22%
2019/08/12	1	642.00	0	0.00	641.00	1	445	0.22%
2019/08/08	1	659.00	1	633.00	659.00	0	440	0.00%
2019/07/04	0	0.00	1	606.00	614.00	-1	352	-0.28%
2019/07/01	1	595.00	0	0.00	594.00	1	355	0.28%
2019/06/25	3	594.00	3	569.00	594.00	0	341	0.00%
2019/06/21	1	502.00	1	512.00	511.00	0	311	0.00%
2019/06/20	1	506.00	1	514.00	507.00	0	320	0.00%
2019/06/13	1	487.00	1	480.00	480.00	0	344	0.00%
2019/04/16	0	0.00	1	486.50	492.50	-1	378	-0.26%
2019/04/03	3	491.33	3	498.00	480.50	0	380	0.00%
2019/04/01	1	476.50	3	477.67	478.50	-2	368	-0.54%
2019/03/28	0	0.00	1	458.00	458.00	-1	358	-0.28%
2019/03/25	1	442.00	0	0.00	439.00	1	361	0.28%
2019/03/22	3	462.33	0	0.00	460.00	3	350	0.86%
2019/03/15	0	0.00	1	510.00	516.00	-1	329	-0.30%
2019/03/14	1	499.00	1	509.00	500.00	0	331	0.00%
2019/03/13	1	499.50	0	0.00	498.00	1	334	0.30%
2019/03/05	2	566.50	2	550.00	550.00	0	432	0.00%
2019/03/04	1	545.00	1	553.00	556.00	0	435	0.00%
2019/02/26	1	501.00	1	500.00	504.00	0	425	0.00%
2019/01/24	1	480.00	1	496.00	491.50	0	451	0.00%
2019/01/07	1	441.50	1	439.00	439.00	0	436	0.00%
2018/12/19	1	490.00	1	497.50	489.00	0	453	0.00%
2018/10/25	1	390.00	2	369.00	369.00	-1	256	-0.39%
2018/10/24	0	0.00	1	423.00	410.00	-1	248	-0.40%
2018/10/23	2	412.50	2	424.00	415.50	0	244	0.00%
2018/10/22	2	409.50	0	0.00	419.00	2	240	0.83%
2018/10/11	1	439.00	1	427.50	439.00	0	219	0.00%
2018/06/25	2	739.00	2	759.00	745.00	0	152	0.00%
2018/05/24	1	655.00	1	668.00	673.00	0	148	0.00%
2018/05/16	1	644.00	2	645.00	644.00	-1	160	-0.62%
2018/05/15	1	627.00	0	0.00	627.00	1	162	0.62%
2018/02/23	0	0.00	0	638.00	642.00	0	251	0.00%
2018/01/22	0	0.00	1	646.00	625.00	-1	259	-0.39%
2018/01/17	1	604.00	0	0.00	598.00	1	242	0.41%
2018/01/16	0	619.00	0	0.00	614.00	0	235	0.00%