瑞祺電通 (6416)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
88.7
漲跌
▲2.5
漲幅
+2.90%
成交量
294張
產業
上市通信網路類股▲0.69%
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	5	74.62	0	0.00	74.50	5	1,176	0.42%
2025/03/31	6	96.70	1	94.50	96.00	5	1,133	0.44%
2025/03/28	3	105.00	1	105.00	104.00	2	1,107	0.18%
2025/03/27	1	108.50	0	0.00	108.00	1	1,094	0.09%
2025/03/26	0	0.00	10	111.00	111.50	-10	1,093	-0.91%
2025/03/24	1	111.00	0	0.00	110.00	1	1,095	0.09%
2025/03/21	10	114.50	0	0.00	113.00	10	1,094	0.91%
2025/03/19	3	114.67	0	0.00	111.50	3	1,085	0.28%
2025/03/12	4	126.00	5	126.60	127.00	-1	1,113	-0.09%
2025/03/11	5	123.30	0	0.00	122.50	5	1,090	0.46%
2025/03/10	0	127.50	0	0.00	128.00	0	1,055	0.00%
2025/03/07	1	130.01	0	0.00	130.00	1	1,034	0.10%
2025/03/06	5	139.70	11	142.50	138.00	-6	974	-0.62%
2025/03/05	3	135.67	3	137.17	134.50	0	852	0.00%
2025/03/04	2	133.00	6	136.33	138.00	-4	738	-0.54%
2025/03/03	1	125.50	0	0.00	125.50	1	643	0.16%
2025/02/27	1	129.50	2	129.75	130.50	-1	602	-0.17%
2025/02/25	2	123.00	1	126.50	120.00	1	540	0.18%
2025/02/21	0	0.00	0.3	120.50	120.00	-0.3	585	-0.04%
2025/02/19	0	0.00	0.4	121.50	119.00	-0.4	586	-0.06%
2025/02/18	0	0.00	1	119.00	119.50	-1	585	-0.17%
2025/02/11	1	119.50	0	0.00	118.00	1	639	0.16%
2025/02/03	0	111.50	0	0.00	111.50	0	635	0.00%
2025/01/15	0.1	110.50	0	0.00	110.00	0.1	679	0.01%
2025/01/08	1	114.50	1.5	116.30	117.00	-0.5	715	-0.07%
2025/01/02	1	112.00	0	0.00	112.50	1	729	0.14%
2024/12/26	0.1	110.50	0	0.00	110.50	0.1	763	0.01%
2024/12/20	0.1	108.00	0	0.00	107.50	0.1	803	0.01%
2024/12/19	1	110.00	0	0.00	112.00	1	802	0.12%
2024/12/16	0.2	107.00	0	0.00	105.50	0.2	842	0.02%
2024/12/13	0	106.50	0	0.00	106.50	0	849	0.00%
2024/12/12	3	108.50	0	0.00	108.00	3	860	0.35%
2024/12/10	2	109.75	0	0.00	109.00	2	864	0.23%
2024/12/09	1.1	111.18	0	0.00	112.00	1.1	871	0.13%
2024/12/06	6.2	115.27	0	0.00	115.00	6.2	866	0.72%
2024/11/28	1	120.00	0	0.00	119.50	1	895	0.11%
2024/11/27	1	122.50	0	0.00	122.00	1	923	0.11%
2024/11/26	0	0.00	2	124.00	126.50	-2	957	-0.21%
2024/11/22	1	126.06	1	127.50	126.00	0	996	0.00%
2024/11/21	0.1	124.50	0	0.00	123.50	0.1	986	0.01%
2024/11/20	8.2	131.37	0	0.00	127.50	8.2	969	0.85%
2024/11/13	0	0.00	2	143.00	143.00	-2	891	-0.22%
2024/11/11	1	132.00	0	0.00	130.00	1	871	0.11%
2024/11/05	7	138.43	0	0.00	138.00	7	851	0.82%
2024/10/29	3	144.50	0	0.00	143.50	3	876	0.34%
2024/10/25	2	150.25	0	0.00	148.00	2	869	0.23%
2024/10/23	0	0.00	1	158.00	159.00	-1	847	-0.12%
2024/10/17	2	159.50	0	0.00	159.00	2	864	0.23%
2024/10/16	5	162.00	6	161.50	162.00	-1	857	-0.12%
2024/10/14	1	147.50	0	0.00	149.00	1	841	0.12%
2024/10/11	2	150.00	0	0.00	148.00	2	847	0.24%
2024/10/09	0	0.00	0.1	155.00	154.00	-0.1	844	-0.01%
2024/10/08	2	152.00	0	0.00	155.50	2	848	0.24%
2024/10/07	1	160.50	1	165.00	159.00	0	839	0.00%
2024/10/04	1.1	161.64	1	163.00	162.50	0.1	828	0.01%
2024/09/27	3	158.50	0	0.00	158.00	3	876	0.34%
2024/09/26	0	0.00	1	163.50	158.50	-1	880	-0.11%
2024/09/24	1	151.50	0	0.00	153.00	1	877	0.11%
2024/09/23	1	155.50	0	0.00	156.00	1	888	0.11%
2024/09/18	1	154.50	8	160.63	154.50	-7	880	-0.79%
2024/09/16	2	156.00	1	156.00	153.00	1	852	0.12%
2024/09/13	0	0.00	3	157.67	157.50	-3	847	-0.35%
2024/09/12	0	0.00	1	153.00	154.00	-1	847	-0.12%
2024/09/11	1	150.00	1	152.00	150.50	0	835	0.00%
2024/09/04	1	147.00	0	0.00	145.00	1	843	0.12%
2024/09/03	1	150.00	0	0.00	149.00	1	818	0.12%
2024/08/30	2	149.75	2	154.25	152.00	0	808	0.00%
2024/08/29	0	0.00	4	150.88	152.00	-4	783	-0.51%
2024/08/28	2	141.00	4	143.75	145.50	-2	753	-0.27%
2024/08/27	2	136.50	7	136.86	139.50	-5	727	-0.69%
2024/08/14	1	114.00	0	0.00	115.00	1	843	0.12%
2024/08/09	0	0.00	18	112.00	112.50	-18	843	-2.13%
2024/08/06	5	103.80	0	0.00	108.50	5	836	0.60%
2024/08/05	4	114.63	0	0.00	114.50	4	824	0.49%
2024/07/26	0	134.50	0	132.50	131.50	0	799	0.00%
2024/07/19	2	140.00	0.4	141.00	136.50	1.7	789	0.21%
2024/07/10	0.2	148.00	0	0.00	147.50	0.2	782	0.03%
2024/07/05	3	149.98	3	149.83	146.50	0	766	0.00%
2024/07/04	1	142.50	0	0.00	144.00	1	733	0.14%
2024/07/03	0	0.00	3	143.83	145.00	-3	729	-0.41%
2024/07/02	0	0.00	2	142.25	140.00	-2	733	-0.27%
2024/07/01	0	0.00	1	140.50	138.50	-1	728	-0.14%
2024/06/28	0	0.00	1	139.00	139.00	-1	751	-0.13%
2024/06/27	1	137.50	4	137.13	138.00	-3	760	-0.39%
2024/06/25	2	128.00	0	0.00	129.50	2	791	0.25%
2024/06/19	0	0.00	1	130.00	131.00	-1	819	-0.12%
2024/06/14	1.2	128.07	0	0.00	126.00	1.2	850	0.14%
2024/06/13	3	129.50	1	133.00	133.50	2	842	0.24%
2024/06/11	2	125.50	0	0.00	124.50	2	882	0.23%
2024/06/06	1	125.00	0	0.00	125.50	1	1,033	0.10%
2024/06/05	2	125.00	0	0.00	124.50	2	1,043	0.19%
2024/05/31	1.3	128.77	1	127.00	124.00	0.3	1,084	0.03%
2024/05/28	4	135.50	18	135.00	134.00	-14	1,121	-1.25%
2024/05/24	0	0.00	1	123.00	123.00	-1	1,058	-0.09%
2024/05/22	1	120.50	1	120.50	120.50	0	1,100	0.00%
2024/05/21	0	0.00	1	120.00	119.50	-1	1,127	-0.09%
2024/05/09	1	120.00	0	0.00	120.00	1	1,270	0.08%
2024/05/07	1	112.50	0	0.00	112.50	1	1,261	0.08%
2024/04/29	1	114.00	0	0.00	115.00	1	1,316	0.08%