易發 (6425)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
50.20
漲跌
▲1.90
漲幅
+3.93%
成交量
433張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	0.00	2	48.93	49.15	-2	716	-0.28%
2025/04/11	1	44.55	0	0.00	44.70	1	712	0.14%
2025/04/02	0	0.00	2	62.00	62.60	-2	711	-0.28%
2025/04/01	0	0.00	1	58.90	58.00	-1	721	-0.14%
2025/03/31	1	55.50	0	0.00	55.50	1	724	0.14%
2025/03/24	2	59.05	0	0.00	58.40	2	848	0.24%
2025/03/14	5	61.90	0	0.00	62.00	5	1,218	0.41%
2025/03/10	1	64.30	0	0.00	64.70	1	1,385	0.07%
2025/03/04	1	71.30	1	71.40	70.60	0	1,499	0.00%
2025/03/03	1	69.00	0	0.00	68.50	1	1,532	0.07%
2025/02/26	0	0.00	0.1	72.30	70.90	-0.1	1,599	-0.01%
2025/02/25	0.1	69.70	0	0.00	70.80	0.1	1,596	0.01%
2025/02/19	2	71.00	3	70.37	71.90	-1	1,584	-0.06%
2025/02/17	0	0.00	2	64.70	64.90	-2	1,571	-0.13%
2025/02/12	2	63.05	0	0.00	62.10	2	1,683	0.12%
2025/02/11	0.8	63.40	0	0.00	63.60	0.8	1,711	0.05%
2025/02/05	0	0.00	1	62.80	63.30	-1	1,867	-0.05%
2025/01/21	1	62.10	0	0.00	62.00	1	2,251	0.04%
2025/01/20	0	0.00	2	62.65	63.20	-2	2,276	-0.09%
2025/01/17	2	67.00	1	63.20	63.20	1	2,372	0.04%
2025/01/13	3	64.60	3	63.90	63.70	0	2,690	0.00%
2025/01/10	0.1	67.00	0	0.00	66.90	0.1	2,710	0.00%
2025/01/07	0	0.00	1	76.60	76.60	-1	3,191	-0.03%
2024/12/31	1	76.50	0	0.00	76.50	1	4,376	0.02%
2024/12/27	0.1	79.00	0	0.00	78.00	0.1	4,896	0.00%
2024/12/17	0	0.00	1	81.00	81.40	-1	4,994	-0.02%
2024/12/16	1	76.20	0	0.00	76.10	1	4,921	0.02%
2024/12/13	1	88.30	0	0.00	84.50	1	4,853	0.02%
2024/12/12	0	0.00	0.2	89.40	88.70	-0.2	4,812	0.00%
2024/12/11	1	85.30	2	88.20	90.10	-1	4,750	-0.02%
2024/12/10	1	85.60	1	86.50	86.20	0	4,681	0.00%
2024/12/09	1	85.70	1	85.60	87.70	0	4,686	0.00%
2024/12/04	3	87.87	13	87.14	87.40	-10	4,572	-0.22%
2024/12/03	5	86.76	5	87.34	87.50	0	4,523	0.00%
2024/11/29	0	0.00	1	82.50	82.40	-1	4,430	-0.02%
2024/11/27	1	83.60	0	0.00	81.50	1	4,401	0.02%
2024/11/25	1	83.30	4	84.00	84.30	-3	4,351	-0.07%
2024/11/20	1	76.00	0	0.00	75.80	1	4,299	0.02%
2024/11/18	1	78.70	0	0.00	76.80	1	4,306	0.02%
2024/11/13	2	80.30	0	0.00	80.00	2	4,309	0.05%
2024/11/11	0	0.00	2	85.30	84.60	-2	4,318	-0.05%
2024/11/08	0	0.00	2	83.95	81.30	-2	4,295	-0.05%
2024/11/07	1	81.40	1	82.00	81.90	0	4,277	0.00%
2024/11/06	4	81.15	0	0.00	79.30	4	4,256	0.09%
2024/11/04	10	84.00	0	0.00	81.10	10	4,216	0.24%
2024/11/01	5	88.98	10	88.57	87.90	-5	4,171	-0.12%
2024/10/30	4	86.38	4	85.00	84.00	0	4,035	0.00%
2024/10/29	0	0.00	2	81.60	84.20	-2	3,949	-0.05%
2024/10/28	2	80.10	0	0.00	78.40	2	3,887	0.05%
2024/10/25	3	81.60	0	0.00	81.60	3	3,851	0.08%
2024/10/24	0	85.00	3	87.70	84.00	-3	3,826	-0.08%
2024/10/23	3	83.50	0	0.00	83.50	3	3,728	0.08%
2024/10/21	4.2	91.59	3	94.30	88.00	1.2	3,664	0.03%
2024/10/18	2	88.75	7	88.27	89.20	-5	3,480	-0.14%
2024/10/16	14	85.30	13	86.62	84.40	1	3,297	0.03%
2024/10/15	1	86.30	2.2	85.48	82.80	-1.2	3,196	-0.04%
2024/10/14	13.2	88.58	10	89.86	89.10	3.2	3,121	0.10%
2024/10/11	7	89.17	25.3	89.93	89.10	-18.3	2,863	-0.64%
2024/10/09	4	84.15	8	86.09	84.80	-4	2,560	-0.16%
2024/10/08	24	85.13	20	83.07	83.10	4	2,386	0.17%
2024/10/07	26	80.88	32	81.43	82.90	-6	2,156	-0.28%
2024/10/04	5	78.70	14	77.36	79.50	-9	1,773	-0.51%
2024/10/01	10	71.18	14	73.56	75.00	-4	1,497	-0.27%
2024/09/30	1	68.00	12	70.68	68.20	-11	1,295	-0.85%
2024/09/26	1	66.80	0	0.00	67.30	1	1,290	0.08%
2024/09/25	0	0.00	3	69.07	68.50	-3	1,334	-0.22%
2024/09/24	5	67.70	1	69.50	67.60	4	1,328	0.30%
2024/09/23	2	69.05	0	0.00	68.00	2	1,324	0.15%
2024/09/20	1	69.10	4	67.98	68.10	-3	1,315	-0.23%
2024/09/19	1	64.20	3	63.43	64.30	-2	1,229	-0.16%
2024/09/11	1	60.50	0	0.00	57.70	1	1,367	0.07%
2024/09/10	1	60.70	3	63.33	61.60	-2	1,360	-0.15%
2024/08/30	1	63.80	0	0.00	62.50	1	1,582	0.06%
2024/08/29	1	64.00	0	0.00	64.00	1	1,633	0.06%
2024/08/27	0	0.00	2	64.35	64.60	-2	1,729	-0.12%
2024/08/23	1	61.30	1	63.40	63.80	0	1,796	0.00%
2024/08/21	2	63.40	0	0.00	63.50	2	1,849	0.11%
2024/08/19	0	0.00	1	65.30	65.40	-1	1,957	-0.05%
2024/08/16	0	0.00	1	64.00	62.60	-1	2,004	-0.05%
2024/08/15	7	62.80	1	62.70	62.50	6	2,056	0.29%
2024/08/13	1	59.10	0	0.00	59.10	1	2,172	0.05%
2024/08/12	3	59.33	2	59.75	59.70	1	2,244	0.04%
2024/08/09	1	57.90	0	0.00	56.60	1	2,220	0.05%
2024/08/05	0	0.00	1	58.10	54.90	-1	2,225	-0.04%
2024/08/01	1	67.80	1	70.10	65.20	0	2,211	0.00%
2024/07/31	1	64.50	0	0.00	65.30	1	2,188	0.05%
2024/07/22	0	0.00	1	62.50	61.60	-1	2,695	-0.04%
2024/07/18	1	66.00	0	0.00	65.80	1	3,097	0.03%
2024/07/16	1	68.00	2	70.60	68.00	-1	3,173	-0.03%
2024/07/15	0	0.00	1	68.90	68.00	-1	3,206	-0.03%
2024/07/12	1	70.50	0	0.00	67.60	1	3,232	0.03%
2024/07/11	3	64.70	2	64.00	66.00	1	3,267	0.03%
2024/07/10	0	0.00	1	69.51	69.60	-1	3,282	-0.03%
2024/07/09	4	70.83	0	0.00	70.80	4	3,309	0.12%
2024/07/08	3	73.63	0	0.00	71.30	3	3,357	0.09%
2024/07/05	0	0.00	1	74.00	73.20	-1	3,402	-0.03%
2024/07/04	1	71.30	0	0.00	70.40	1	3,535	0.03%
2024/07/03	6	71.03	0	0.00	70.90	6	3,717	0.16%
2024/07/02	5	71.90	2	72.50	71.00	3	3,814	0.08%
2024/07/01	2	72.40	2	73.00	72.50	0	3,832	0.00%
2024/06/28	0	0.00	5	69.30	69.20	-5	3,933	-0.13%
2024/06/26	6	70.05	0	0.00	69.40	6	4,122	0.15%
2024/06/25	0	0.00	1	67.30	66.50	-1	4,281	-0.02%
2024/06/24	4	67.63	0	0.00	67.00	4	4,349	0.09%
2024/06/21	8	64.10	0	0.00	64.10	8	4,442	0.18%
2024/06/20	2	66.30	2	66.70	66.80	0	4,452	0.00%
2024/06/19	2	71.55	0	0.00	70.90	2	4,422	0.05%
2024/06/18	0	0.00	0	72.60	72.60	0	4,439	0.00%
2024/06/14	1	72.60	0	0.00	72.00	1	4,649	0.02%
2024/06/13	1	74.90	0	0.00	74.10	1	4,668	0.02%
2024/06/12	0	0.00	1	73.80	73.80	-1	4,731	-0.02%
2024/06/11	2	81.15	1	81.40	77.30	1	4,750	0.02%
2024/06/07	2	81.65	0	0.00	82.00	2	4,786	0.04%
2024/06/06	3	84.79	1	82.20	81.80	2	4,827	0.04%
2024/06/05	0	0.00	3	84.17	82.90	-3	4,804	-0.06%
2024/06/04	1	80.70	2	79.65	79.60	-1	4,727	-0.02%
2024/06/03	0	0.00	2	77.70	77.70	-2	4,681	-0.04%
2024/05/31	1	79.70	2.1	79.42	78.40	-1.1	4,667	-0.02%
2024/05/30	4.1	77.68	3	76.83	78.00	1.1	4,589	0.02%
2024/05/29	0	0.00	10	74.00	73.80	-10	4,534	-0.22%
2024/05/28	4	74.05	8	73.96	73.70	-4	4,525	-0.09%
2024/05/27	3	73.70	1	74.30	72.80	2	4,513	0.04%
2024/05/24	0	0.00	15	72.18	71.10	-15	4,469	-0.34%
2024/05/23	5.1	73.49	2	76.45	73.40	3.1	4,426	0.07%
2024/05/22	6.1	82.56	0	0.00	81.50	6.1	4,379	0.14%
2024/05/20	5	83.42	5	87.66	83.10	0	4,530	0.00%
2024/05/17	1	91.80	0.5	91.00	91.80	0.5	4,514	0.01%
2024/05/16	3	92.20	2	92.30	93.90	1	4,526	0.02%
2024/05/15	2	89.50	0	0.00	89.50	2	4,483	0.04%
2024/05/13	0	0.00	0.1	93.50	93.90	-0.1	4,722	0.00%
2024/05/06	0.1	90.00	0	0.00	90.50	0.1	5,000	0.00%
2024/05/03	0	0.00	5.1	90.21	90.00	-5.1	4,996	-0.10%
2024/05/02	0	0.00	1	91.00	90.80	-1	5,000	-0.02%
2024/04/30	3	93.13	2	93.35	93.00	1	5,006	0.02%
2024/04/26	22.2	96.91	18	95.73	92.80	4.2	4,816	0.09%
2024/04/25	32	94.55	12	94.43	96.90	20	4,515	0.44%
2024/04/24	3	86.20	29	85.88	88.10	-26	4,184	-0.62%