券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 3 | 15.73 | 0 | 0.00 | 15.80 | 3 | 4,761 | 0.06% |
|
| 2025/04/24 | 1 | 15.95 | 3 | 15.80 | 15.20 | -2 | 4,697 | -0.04% |
|
| 2025/04/23 | 7 | 15.88 | 5 | 16.22 | 15.80 | 2 | 4,447 | 0.04% |
|
| 2025/04/22 | 3 | 13.50 | 0 | 0.00 | 14.85 | 3 | 4,107 | 0.07% |
|
| 2025/04/21 | 1 | 13.50 | 1 | 13.55 | 13.50 | 0 | 4,056 | 0.00% |
|
| 2025/04/18 | 0 | 14.05 | 0 | 0.00 | 14.10 | 0 | 4,122 | 0.00% |
|
| 2025/04/17 | 3 | 13.95 | 0 | 0.00 | 14.15 | 3 | 4,152 | 0.07% |
|
| 2025/04/16 | 5 | 14.39 | 2 | 14.23 | 14.15 | 3 | 4,186 | 0.07% |
|
| 2025/04/15 | 0 | 0.00 | 10 | 14.55 | 14.90 | -10 | 4,172 | -0.24% |
|
| 2025/04/14 | 14 | 13.84 | 4 | 14.11 | 13.85 | 10 | 4,152 | 0.24% |
|
| 2025/04/11 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 4,140 | 0.05% |
|
| 2025/04/10 | 76 | 14.27 | 0 | 0.00 | 14.30 | 76 | 4,057 | 1.87% |
|
| 2025/04/09 | 2 | 13.08 | 0.4 | 13.05 | 13.05 | 1.6 | 3,958 | 0.04% |
|
| 2025/04/07 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 3,883 | 0.05% |
|
| 2025/04/02 | 0 | 0.00 | 1 | 17.40 | 17.80 | -1 | 3,902 | -0.03% |
|
| 2025/04/01 | 5 | 17.15 | 0 | 0.00 | 17.45 | 5 | 3,906 | 0.13% |
|
| 2025/03/31 | 14 | 17.44 | 6 | 17.09 | 16.95 | 8 | 3,878 | 0.21% |
|
| 2025/03/28 | 11 | 18.73 | 2 | 19.05 | 18.80 | 9 | 3,835 | 0.23% |
|
| 2025/03/27 | 12 | 19.29 | 1 | 19.30 | 19.25 | 11 | 3,801 | 0.29% |
|
| 2025/03/26 | 1 | 19.80 | 1 | 19.65 | 19.75 | 0 | 3,814 | 0.00% |
|
| 2025/03/25 | 0 | 0.00 | 1.5 | 19.91 | 19.70 | -1.5 | 3,832 | -0.04% |
|
| 2025/03/24 | 3 | 20.08 | 3 | 20.03 | 20.05 | 0 | 3,808 | 0.00% |
|
| 2025/03/21 | 1 | 19.75 | 0 | 0.00 | 19.40 | 1 | 3,748 | 0.03% |
|
| 2025/03/20 | 0 | 19.60 | 3 | 19.52 | 19.60 | -3 | 3,769 | -0.08% |
|
| 2025/03/19 | 2 | 19.48 | 0 | 0.00 | 19.45 | 2 | 3,833 | 0.05% |
|
| 2025/03/18 | 10 | 19.75 | 0 | 0.00 | 19.55 | 10 | 3,923 | 0.25% |
|
| 2025/03/17 | 4 | 20.25 | 5 | 20.23 | 20.20 | -1 | 3,957 | -0.03% |
|
| 2025/03/14 | 5 | 20.20 | 13 | 20.32 | 20.25 | -8 | 3,975 | -0.20% |
|
| 2025/03/13 | 3 | 19.87 | 2 | 19.85 | 19.15 | 1 | 3,912 | 0.03% |
|
| 2025/03/11 | 2 | 19.28 | 2 | 19.55 | 19.60 | 0 | 3,953 | 0.00% |
|
| 2025/03/10 | 0 | 19.84 | 0 | 0.00 | 19.80 | 0 | 3,945 | 0.00% |
|
| 2025/03/07 | 0 | 19.70 | 2 | 19.55 | 19.50 | -2 | 3,958 | -0.05% |
|
| 2025/03/06 | 14.3 | 19.93 | 13 | 19.80 | 19.55 | 1.3 | 3,989 | 0.03% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 19.80 | 20.05 | -1 | 3,970 | -0.03% |
|
| 2025/03/04 | 9 | 19.62 | 1 | 19.70 | 19.65 | 8 | 3,980 | 0.20% |
|
| 2025/03/03 | 15 | 19.67 | 4 | 19.60 | 19.55 | 11 | 3,953 | 0.28% |
|
| 2025/02/27 | 78 | 20.46 | 26 | 20.38 | 20.25 | 52 | 3,914 | 1.33% |
|
| 2025/02/26 | 75 | 21.00 | 73 | 21.19 | 21.25 | 2 | 4,048 | 0.05% |
|
| 2025/02/25 | 1 | 20.25 | 11 | 20.63 | 20.65 | -10 | 3,266 | -0.31% |
|
| 2025/02/24 | 3 | 18.82 | 16 | 18.80 | 18.80 | -13 | 3,129 | -0.42% |
|
| 2025/02/19 | 1 | 18.75 | 21 | 19.10 | 19.05 | -20 | 3,176 | -0.63% |
|
| 2025/02/18 | 20 | 18.60 | 40 | 18.60 | 18.60 | -20 | 3,208 | -0.62% |
|
| 2025/02/17 | 20 | 18.55 | 0 | 0.00 | 18.60 | 20 | 3,295 | 0.61% |
|
| 2025/02/14 | 2 | 18.35 | 16 | 18.39 | 18.50 | -14 | 3,355 | -0.42% |
|
| 2025/02/13 | 5 | 17.70 | 0 | 0.00 | 17.90 | 5 | 3,408 | 0.15% |
|
| 2025/02/11 | 10 | 17.30 | 0 | 0.00 | 17.30 | 10 | 3,548 | 0.28% |
|
| 2025/02/07 | 6 | 17.40 | 0 | 0.00 | 17.40 | 6 | 3,611 | 0.17% |
|
| 2025/02/06 | 0 | 0.00 | 2 | 17.55 | 17.65 | -2 | 3,620 | -0.06% |
|
| 2025/02/04 | 3 | 17.00 | 0 | 0.00 | 17.00 | 3 | 3,677 | 0.08% |
|
| 2025/02/03 | 4.1 | 16.53 | 0 | 0.00 | 16.65 | 4.1 | 3,672 | 0.11% |
|
| 2025/01/21 | 3 | 17.23 | 10 | 17.10 | 17.05 | -7 | 3,678 | -0.19% |
|
| 2025/01/20 | 6 | 17.16 | 0 | 0.00 | 17.30 | 6 | 3,685 | 0.16% |
|
| 2025/01/17 | 9 | 17.12 | 0 | 0.00 | 17.20 | 9 | 3,681 | 0.24% |
|
| 2025/01/16 | 21 | 17.05 | 0 | 0.00 | 17.00 | 21 | 3,678 | 0.57% |
|
| 2025/01/14 | 13 | 16.31 | 0 | 0.00 | 16.45 | 13 | 3,679 | 0.35% |
|
| 2025/01/10 | 26.2 | 16.80 | 0 | 0.00 | 16.70 | 26.2 | 3,657 | 0.72% |
|
| 2025/01/09 | 1.2 | 17.80 | 2 | 17.80 | 17.10 | -0.9 | 3,659 | -0.02% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 3,622 | -0.03% |
|
| 2025/01/07 | 1 | 18.00 | 1 | 18.30 | 18.00 | 0 | 3,619 | 0.00% |
|
| 2025/01/06 | 5 | 18.53 | 5 | 18.55 | 18.45 | 0 | 3,598 | 0.00% |
|
| 2025/01/02 | 9 | 18.62 | 8 | 18.31 | 18.10 | 1 | 3,586 | 0.03% |
|
| 2024/12/30 | 0.2 | 18.20 | 0 | 0.00 | 18.05 | 0.2 | 3,573 | 0.01% |
|
| 2024/12/26 | 14 | 18.95 | 11 | 18.69 | 18.55 | 3 | 3,733 | 0.08% |
|
| 2024/12/23 | 0 | 0.00 | 0.3 | 18.20 | 18.10 | -0.3 | 3,799 | -0.01% |
|
| 2024/12/19 | 3 | 18.55 | 0 | 0.00 | 18.40 | 3 | 3,795 | 0.08% |
|
| 2024/12/17 | 0.2 | 18.90 | 0 | 0.00 | 18.70 | 0.2 | 3,903 | 0.01% |
|
| 2024/12/16 | 3 | 18.90 | 2 | 18.90 | 18.75 | 1 | 3,934 | 0.03% |
|
| 2024/12/13 | 11.3 | 19.39 | 50 | 19.31 | 19.30 | -38.7 | 3,930 | -0.98% |
|
| 2024/12/12 | 2 | 20.60 | 13.4 | 20.75 | 20.15 | -11.4 | 3,881 | -0.29% |
|
| 2024/12/11 | 32 | 19.90 | 2 | 19.85 | 19.75 | 30 | 3,795 | 0.79% |
|
| 2024/12/10 | 3 | 20.48 | 23 | 20.92 | 20.75 | -20 | 3,728 | -0.54% |
|
| 2024/12/09 | 49 | 20.71 | 1 | 20.35 | 20.20 | 48 | 3,700 | 1.30% |
|
| 2024/12/06 | 20 | 20.48 | 22 | 20.69 | 20.70 | -2 | 3,646 | -0.05% |
|
| 2024/12/05 | 20 | 19.90 | 0 | 0.00 | 19.80 | 20 | 3,599 | 0.56% |
|
| 2024/12/04 | 36 | 20.14 | 0 | 0.00 | 20.10 | 36 | 3,622 | 0.99% |
|
| 2024/12/03 | 20 | 20.38 | 15 | 20.30 | 20.25 | 5 | 3,679 | 0.14% |
|
| 2024/11/29 | 4 | 19.80 | 0 | 0.00 | 19.70 | 4 | 3,645 | 0.11% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 3,614 | -0.03% |
|
| 2024/11/25 | 1 | 20.05 | 1 | 20.00 | 19.65 | 0 | 3,710 | 0.00% |
|
| 2024/11/22 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 3,437 | 0.03% |
|
| 2024/11/20 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 3,479 | 0.03% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 19.05 | 19.00 | -3 | 3,526 | -0.09% |
|
| 2024/11/15 | 12 | 19.43 | 19 | 19.24 | 19.50 | -7 | 3,515 | -0.20% |
|
| 2024/11/14 | 5 | 18.50 | 10 | 19.05 | 18.40 | -5 | 3,500 | -0.14% |
|
| 2024/11/13 | 2.2 | 19.21 | 1 | 19.00 | 19.00 | 1.2 | 3,434 | 0.03% |
|
| 2024/11/12 | 5 | 19.42 | 0 | 0.00 | 19.25 | 5 | 3,454 | 0.14% |
|
| 2024/11/11 | 12 | 19.95 | 2 | 20.00 | 19.95 | 10 | 3,396 | 0.29% |
|
| 2024/11/08 | 18 | 20.89 | 3 | 20.88 | 20.70 | 15 | 3,356 | 0.45% |
|
| 2024/11/07 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 3,342 | 0.03% |
|
| 2024/11/06 | 3 | 22.00 | 0 | 0.00 | 21.80 | 3 | 3,328 | 0.09% |
|
| 2024/11/05 | 2 | 22.10 | 1 | 22.10 | 22.10 | 1 | 3,422 | 0.03% |
|
| 2024/11/04 | 1 | 22.00 | 1 | 22.10 | 22.05 | 0 | 3,608 | 0.00% |
|
| 2024/11/01 | 12 | 21.84 | 14 | 22.17 | 22.65 | -2 | 3,715 | -0.05% |
|
| 2024/10/30 | 1 | 21.90 | 1 | 21.75 | 21.60 | 0 | 3,738 | 0.00% |
|
| 2024/10/29 | 4 | 22.15 | 0 | 0.00 | 22.00 | 4 | 3,765 | 0.11% |
|
| 2024/10/28 | 2 | 22.03 | 0 | 0.00 | 22.05 | 2 | 3,782 | 0.05% |
|
| 2024/10/25 | 7 | 22.31 | 0 | 0.00 | 22.35 | 7 | 3,790 | 0.18% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 22.45 | 22.20 | -1 | 3,863 | -0.03% |
|
| 2024/10/23 | 1 | 22.75 | 0 | 0.00 | 22.40 | 1 | 3,934 | 0.03% |
|
| 2024/10/21 | 2 | 22.40 | 0 | 0.00 | 22.50 | 2 | 4,270 | 0.05% |
|
| 2024/10/18 | 2.5 | 22.78 | 0 | 0.00 | 22.35 | 2.5 | 4,478 | 0.06% |
|
| 2024/10/17 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 4,557 | 0.02% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 23.35 | 22.90 | -2 | 5,229 | -0.04% |
|
| 2024/10/09 | 0 | 0.00 | 16 | 23.43 | 23.15 | -16 | 5,529 | -0.29% |
|
| 2024/10/08 | 1 | 24.10 | 1 | 23.80 | 23.80 | 0 | 5,751 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 24.10 | 24.45 | -2 | 6,490 | -0.03% |
|
| 2024/10/01 | 26 | 24.54 | 27 | 24.43 | 24.50 | -1 | 7,139 | -0.01% |
|
| 2024/09/30 | 1 | 24.30 | 0 | 0.00 | 24.65 | 1 | 7,957 | 0.01% |
|
| 2024/09/27 | 8 | 24.19 | 3 | 24.23 | 24.30 | 5 | 9,344 | 0.05% |
|
| 2024/09/26 | 82 | 24.12 | 92 | 23.73 | 23.65 | -10 | 10,886 | -0.09% |
|
| 2024/09/24 | 6 | 23.53 | 1 | 23.70 | 23.65 | 5 | 11,704 | 0.04% |
|
| 2024/09/23 | 9 | 23.89 | 5 | 23.76 | 23.75 | 4 | 13,011 | 0.03% |
|
| 2024/09/19 | 1 | 23.60 | 9 | 23.50 | 23.60 | -8 | 13,040 | -0.06% |
|
| 2024/09/18 | 8 | 23.16 | 0 | 0.00 | 23.00 | 8 | 13,079 | 0.06% |
|
| 2024/09/16 | 24 | 22.84 | 15 | 22.79 | 23.00 | 9 | 13,255 | 0.07% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 21.55 | 21.80 | -2 | 13,262 | -0.02% |
|
| 2024/09/10 | 9 | 21.31 | 7 | 21.35 | 21.10 | 2 | 13,249 | 0.02% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 13,211 | -0.01% |
|
| 2024/09/05 | 11 | 22.24 | 0 | 0.00 | 21.95 | 11 | 13,207 | 0.08% |
|
| 2024/09/04 | 11 | 22.38 | 12 | 22.23 | 22.15 | -1 | 13,200 | -0.01% |
|
| 2024/09/03 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 13,159 | 0.01% |
|
| 2024/08/30 | 1 | 24.35 | 2 | 24.30 | 24.45 | -1 | 13,245 | -0.01% |
|
| 2024/08/29 | 5 | 24.30 | 17 | 24.21 | 24.10 | -12 | 13,265 | -0.09% |
|
| 2024/08/28 | 1 | 24.30 | 11 | 24.34 | 24.20 | -10 | 13,302 | -0.08% |
|
| 2024/08/27 | 1 | 24.10 | 13 | 24.24 | 24.80 | -12 | 13,280 | -0.09% |
|
| 2024/08/26 | 17 | 24.30 | 15 | 24.13 | 24.10 | 2 | 13,245 | 0.02% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 24.50 | 24.25 | -2 | 13,302 | -0.02% |
|
| 2024/08/20 | 0 | 0.00 | 6 | 24.65 | 24.35 | -6 | 13,276 | -0.05% |
|
| 2024/08/16 | 9 | 24.39 | 1 | 24.35 | 24.40 | 8 | 13,320 | 0.06% |
|
| 2024/08/15 | 3 | 24.50 | 0 | 0.00 | 24.40 | 3 | 13,310 | 0.02% |
|
| 2024/08/14 | 8 | 24.83 | 9 | 24.87 | 24.80 | -1 | 13,422 | -0.01% |
|
| 2024/08/13 | 1 | 24.00 | 5 | 23.90 | 23.85 | -4 | 13,809 | -0.03% |
|
| 2024/08/12 | 5 | 24.45 | 1 | 24.45 | 24.20 | 4 | 13,807 | 0.03% |
|
| 2024/08/09 | 6 | 24.58 | 3 | 24.50 | 24.20 | 3 | 13,896 | 0.02% |
|
| 2024/08/08 | 24 | 24.44 | 11 | 24.34 | 24.25 | 13 | 13,859 | 0.09% |
|
| 2024/08/07 | 14 | 24.58 | 10 | 24.85 | 25.20 | 4 | 13,874 | 0.03% |
|
| 2024/08/06 | 25 | 22.45 | 14 | 22.86 | 22.95 | 11 | 13,954 | 0.08% |
|
| 2024/08/05 | 24.3 | 24.36 | 8 | 25.08 | 24.30 | 16.3 | 13,770 | 0.12% |
|
| 2024/08/02 | 8 | 27.33 | 26 | 27.30 | 27.00 | -18 | 13,666 | -0.13% |
|
| 2024/08/01 | 11 | 27.81 | 4 | 27.80 | 27.85 | 7 | 13,628 | 0.05% |
|
| 2024/07/31 | 4.2 | 27.65 | 4 | 27.85 | 27.65 | 0.2 | 13,641 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 28.05 | 27.25 | -2 | 13,645 | -0.01% |
|
| 2024/07/26 | 6 | 27.93 | 19 | 27.55 | 28.00 | -13 | 13,583 | -0.10% |
|
| 2024/07/23 | 25 | 28.68 | 21 | 28.65 | 28.40 | 4 | 13,558 | 0.03% |
|
| 2024/07/22 | 13.4 | 29.68 | 11 | 29.82 | 28.90 | 2.4 | 13,449 | 0.02% |
|
| 2024/07/19 | 12 | 30.15 | 5 | 30.09 | 30.15 | 7 | 13,281 | 0.05% |
|
| 2024/07/18 | 18 | 30.18 | 13.1 | 30.01 | 29.95 | 4.9 | 13,189 | 0.04% |
|
| 2024/07/17 | 6 | 30.28 | 18.1 | 30.23 | 30.15 | -12.1 | 13,164 | -0.09% |
|
| 2024/07/16 | 19 | 30.34 | 4 | 30.30 | 30.15 | 15 | 13,234 | 0.11% |
|
| 2024/07/15 | 21.8 | 30.88 | 5 | 30.78 | 30.60 | 16.8 | 13,541 | 0.12% |
|
| 2024/07/12 | 17 | 31.82 | 14 | 31.48 | 31.30 | 3 | 13,517 | 0.02% |
|
| 2024/07/11 | 45 | 31.21 | 45 | 31.30 | 31.25 | 0 | 13,235 | 0.00% |
|
| 2024/07/10 | 52 | 31.58 | 55.1 | 30.92 | 30.85 | -3.1 | 13,057 | -0.02% |
|
| 2024/07/09 | 11 | 31.32 | 41 | 30.87 | 31.50 | -30 | 12,905 | -0.23% |
|
| 2024/07/08 | 98 | 32.24 | 18 | 31.73 | 31.65 | 80 | 12,683 | 0.63% |
|
| 2024/07/05 | 14.2 | 32.17 | 44.1 | 32.19 | 32.60 | -29.8 | 12,331 | -0.24% |
|
| 2024/07/04 | 72 | 31.49 | 89.1 | 31.66 | 31.65 | -17.1 | 12,026 | -0.14% |
|
| 2024/07/03 | 69.6 | 31.54 | 34.2 | 31.52 | 30.95 | 35.5 | 11,216 | 0.32% |
|
| 2024/07/02 | 112 | 30.59 | 124.4 | 30.91 | 31.35 | -12.4 | 9,892 | -0.12% |
大買/大賣/
|
| 2024/07/01 | 16 | 28.79 | 35 | 28.83 | 28.50 | -19 | 8,339 | -0.23% |
|
| 2024/06/28 | 44 | 29.58 | 55 | 29.75 | 28.95 | -11 | 8,227 | -0.13% |
|
| 2024/06/27 | 123 | 29.59 | 96.1 | 29.60 | 29.95 | 26.9 | 7,562 | 0.36% |
大買/
|
| 2024/06/26 | 10 | 27.66 | 5 | 28.00 | 27.60 | 5 | 6,487 | 0.08% |
|
| 2024/06/25 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 6,682 | 0.01% |
|
| 2024/06/24 | 41 | 27.59 | 3 | 27.40 | 27.20 | 38 | 6,758 | 0.56% |
|
| 2024/06/21 | 2.1 | 27.64 | 12 | 27.70 | 27.90 | -9.9 | 6,938 | -0.14% |
|
| 2024/06/20 | 2 | 27.00 | 1 | 27.05 | 26.95 | 1 | 6,886 | 0.01% |
|
| 2024/06/19 | 0 | 0.00 | 38.1 | 27.13 | 27.00 | -38.1 | 7,605 | -0.50% |
|
| 2024/06/17 | 4 | 27.10 | 1 | 27.05 | 27.05 | 3 | 8,044 | 0.04% |
|
| 2024/06/14 | 4 | 26.95 | 0 | 0.00 | 26.90 | 4 | 8,049 | 0.05% |
|
| 2024/06/13 | 0 | 0.00 | 10 | 27.12 | 27.05 | -10 | 8,023 | -0.12% |
|
| 2024/06/12 | 10 | 27.05 | 6 | 27.10 | 27.15 | 4 | 8,067 | 0.05% |
|
| 2024/06/07 | 1 | 27.75 | 5 | 27.84 | 27.75 | -4 | 8,057 | -0.05% |
|
| 2024/06/06 | 3 | 27.62 | 0 | 0.00 | 27.55 | 3 | 8,068 | 0.04% |
|
| 2024/06/05 | 0 | 0.00 | 2.1 | 27.97 | 28.10 | -2.1 | 8,124 | -0.03% |
|
| 2024/06/04 | 6.1 | 27.49 | 1.1 | 27.51 | 27.45 | 5 | 8,130 | 0.06% |
|
| 2024/06/03 | 5 | 27.95 | 18 | 28.10 | 27.85 | -13 | 8,164 | -0.16% |
|
| 2024/05/31 | 4 | 27.61 | 0 | 0.00 | 27.50 | 4 | 8,200 | 0.05% |
|
| 2024/05/30 | 3 | 27.63 | 0 | 0.00 | 27.65 | 3 | 8,260 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 10 | 28.00 | 27.80 | -10 | 8,237 | -0.12% |
|
| 2024/05/27 | 0.1 | 27.30 | 0 | 0.00 | 27.30 | 0.1 | 8,245 | 0.00% |
|
| 2024/05/24 | 21 | 27.28 | 1 | 27.30 | 27.30 | 20 | 8,263 | 0.24% |
|
| 2024/05/23 | 15 | 27.98 | 5 | 27.95 | 27.55 | 10 | 8,254 | 0.12% |
|
| 2024/05/22 | 1 | 28.25 | 5 | 28.15 | 28.00 | -4 | 8,244 | -0.05% |
|
| 2024/05/21 | 10 | 28.00 | 2 | 27.95 | 27.80 | 8 | 8,202 | 0.10% |
|
| 2024/05/20 | 8 | 28.61 | 6.5 | 28.43 | 28.20 | 1.5 | 8,165 | 0.02% |
|
| 2024/05/17 | 32 | 29.08 | 66 | 29.18 | 28.75 | -34 | 8,058 | -0.42% |
|
| 2024/05/16 | 0 | 0.00 | 22 | 27.93 | 27.90 | -22 | 7,601 | -0.29% |
|
| 2024/05/15 | 22 | 28.57 | 2 | 28.10 | 28.10 | 20 | 7,590 | 0.26% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 27.45 | 27.65 | -1 | 7,513 | -0.01% |
|
| 2024/05/13 | 1.5 | 27.70 | 13 | 27.89 | 27.80 | -11.5 | 7,503 | -0.15% |
|
| 2024/05/10 | 7 | 27.78 | 6 | 27.73 | 27.60 | 1 | 7,435 | 0.01% |
|
| 2024/05/07 | 1.2 | 26.85 | 0 | 0.00 | 26.90 | 1.2 | 7,276 | 0.02% |
|
| 2024/05/06 | 20 | 27.13 | 1 | 27.05 | 27.00 | 19 | 7,248 | 0.26% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 27.45 | 27.35 | -1 | 7,198 | -0.01% |
|
| 2024/05/02 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 7,167 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 28.05 | 27.85 | -1 | 7,121 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 28.03 | 28.00 | -4 | 7,122 | -0.06% |
|
