鈺邦 (6449)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
95.4
漲跌
▲1.9
漲幅
+2.03%
成交量
166張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	97.50	101.50	-1	504	-0.20%
2025/04/14	1	93.50	0	0.00	92.60	1	504	0.20%
2025/03/28	0	0.00	1	125.00	125.50	-1	516	-0.19%
2025/03/25	0	0.00	1	130.00	130.00	-1	521	-0.19%
2025/03/13	0	0.00	1	127.00	126.00	-1	584	-0.17%
2025/03/06	1	137.00	0	0.00	133.50	1	636	0.16%
2025/03/05	0	0.00	1	137.00	137.00	-1	638	-0.16%
2025/02/27	3	141.33	2	141.00	141.00	1	632	0.16%
2025/02/26	0	0.00	1	146.50	146.00	-1	625	-0.16%
2025/02/25	1	142.00	0	0.00	141.50	1	616	0.16%
2025/02/21	2	150.25	7	150.93	148.50	-5	608	-0.82%
2025/02/20	6	152.50	2	153.75	152.50	4	594	0.67%
2025/02/19	1	142.00	0	0.00	141.50	1	554	0.18%
2025/02/18	1	142.00	0	0.00	141.00	1	553	0.18%
2025/01/16	1	123.00	1	124.00	124.50	0	704	0.00%
2025/01/14	0	0.00	0.2	128.17	128.50	-0.2	692	-0.03%
2025/01/13	1	131.50	1	132.00	130.00	0	691	0.00%
2024/12/26	1	152.50	1	150.00	149.50	0	976	0.00%
2024/12/17	0	0.00	3	144.67	144.00	-3	1,128	-0.27%
2024/12/16	2.2	142.82	0	0.00	142.00	2.2	1,156	0.19%
2024/12/12	0	0.00	0.2	150.50	151.50	-0.2	1,175	-0.02%
2024/12/11	1	145.50	0	0.00	145.50	1	1,188	0.08%
2024/12/06	1	150.50	0	0.00	150.00	1	1,242	0.08%
2024/12/05	1	159.00	2	154.00	153.50	-1	1,263	-0.08%
2024/12/04	0	0.00	1	149.50	157.50	-1	1,274	-0.08%
2024/12/03	1	147.50	0	0.00	146.50	1	1,294	0.08%
2024/12/02	1	145.00	1	148.00	146.00	0	1,368	0.00%
2024/11/11	1	155.00	0.1	155.00	154.50	0.9	1,965	0.05%
2024/11/06	1	150.50	1	152.50	152.00	0	2,088	0.00%
2024/11/01	2	149.00	2	151.00	153.00	0	2,184	0.00%
2024/10/30	0	0.00	1	150.00	148.50	-1	2,204	-0.05%
2024/10/29	3	144.67	5	145.90	142.00	-2	2,211	-0.09%
2024/10/28	0	0.00	1	152.50	153.50	-1	2,210	-0.05%
2024/10/25	5	153.70	1	155.50	156.50	4	2,241	0.18%
2024/10/24	5.2	153.12	0	0.00	151.50	5.2	2,264	0.23%
2024/10/23	1	159.00	0	0.00	158.00	1	2,265	0.04%
2024/10/16	1.1	164.85	0	0.00	163.00	1.1	2,532	0.04%
2024/10/15	0	0.00	0	172.00	173.00	0	2,761	0.00%
2024/10/14	0	175.00	8	172.13	175.50	-8	2,873	-0.28%
2024/10/11	1	166.50	0	0.00	167.00	1	2,956	0.03%
2024/10/09	1	168.00	0	0.00	165.50	1	3,053	0.03%
2024/10/08	0	0.00	1	164.50	168.00	-1	3,066	-0.03%
2024/10/07	3	162.00	3	163.33	163.00	0	3,079	0.00%
2024/10/04	1	151.50	0	0.00	155.00	1	3,120	0.03%
2024/09/30	0	0.00	1	163.50	160.50	-1	3,211	-0.03%
2024/09/27	6	168.67	0	0.00	164.00	6	3,266	0.18%
2024/09/26	3	167.83	2.1	169.98	170.00	1	3,260	0.03%
2024/09/25	0	0.00	12	169.46	169.50	-12	3,265	-0.37%
2024/09/24	4	163.63	0	0.00	162.00	4	3,274	0.12%
2024/09/23	0	0.00	1	162.50	162.50	-1	3,300	-0.03%
2024/09/20	0	0.00	2	170.00	165.50	-2	3,395	-0.06%
2024/09/19	1	163.00	3	165.67	167.00	-2	3,476	-0.06%
2024/09/18	2	161.50	0	0.00	160.00	2	3,626	0.06%
2024/09/16	0	0.00	4	168.63	169.50	-4	3,747	-0.11%
2024/09/13	2	160.50	2	161.25	163.00	0	3,780	0.00%
2024/09/12	0	0.00	2	158.50	158.50	-2	3,879	-0.05%
2024/09/11	1	149.00	0	0.00	148.50	1	4,030	0.02%
2024/09/10	2	156.00	1	162.68	151.50	1	4,050	0.02%
2024/09/09	3	160.00	1	162.50	159.00	2	4,125	0.05%
2024/09/06	0	0.00	1	158.00	162.50	-1	4,148	-0.02%
2024/09/05	3	156.50	0	0.00	154.50	3	4,132	0.07%
2024/09/04	6	163.42	4	160.25	159.00	2	4,143	0.05%
2024/09/03	9	173.89	4	169.50	170.00	5	4,117	0.12%
2024/09/02	2	172.50	11	169.82	174.50	-9	4,149	-0.22%
2024/08/30	1	166.50	1	168.00	165.50	0	4,127	0.00%
2024/08/27	0	0.00	1	162.50	163.00	-1	4,130	-0.02%
2024/08/26	1	161.00	1	161.00	159.00	0	4,157	0.00%
2024/08/23	1	154.50	0	0.00	158.50	1	4,161	0.02%
2024/08/22	3	157.68	1	159.50	158.00	2	4,157	0.05%
2024/08/21	3	165.50	7	166.21	167.50	-4	4,070	-0.10%
2024/08/19	3	165.17	5.1	166.30	163.00	-2.1	4,033	-0.05%
2024/08/16	15.1	163.96	9.3	163.95	163.00	5.8	4,004	0.14%
2024/08/08	5	142.10	5	144.60	142.00	0	3,963	0.00%
2024/08/06	0	0.00	6	123.67	123.50	-6	3,910	-0.15%
2024/08/05	1.1	137.00	0	0.00	137.00	1.1	3,876	0.03%
2024/07/31	0.5	156.50	1	157.50	152.50	-0.5	4,065	-0.01%
2024/07/30	2	149.00	0	0.00	158.50	2	4,075	0.05%
2024/07/29	0.2	143.50	1	148.50	144.50	-0.8	4,068	-0.02%
2024/07/26	1.1	155.45	0	0.00	153.00	1.1	4,082	0.03%
2024/07/23	1	167.50	0	0.00	162.00	1	4,205	0.02%
2024/07/22	2	160.75	4	161.13	163.50	-2	4,285	-0.05%
2024/07/19	5	168.40	2	168.25	164.00	3	4,328	0.07%
2024/07/18	5.3	167.80	5	166.82	166.50	0.3	4,321	0.01%
2024/07/17	5.1	185.37	10.1	191.07	181.50	-4.9	4,279	-0.12%
2024/07/16	14.1	193.65	9.5	195.45	192.50	4.6	4,156	0.11%
2024/07/15	4	176.00	4	179.50	184.50	0	3,897	0.00%
2024/07/12	4.5	169.28	15	173.13	168.00	-10.5	3,755	-0.28%
2024/07/11	8.1	165.43	9	168.16	168.00	-1	3,624	-0.03%
2024/07/10	4	159.75	7	162.86	162.50	-3	3,522	-0.09%
2024/07/09	6	155.00	4.1	158.98	160.50	2	3,501	0.06%
2024/07/08	4	158.77	5	164.00	160.00	-1	3,489	-0.03%
2024/07/05	6	155.25	9	156.61	158.00	-3	3,431	-0.09%
2024/07/04	9	165.61	5	163.30	159.50	4	3,369	0.12%
2024/07/03	6	161.33	9	162.72	165.00	-3	3,313	-0.09%
2024/07/02	3	158.00	2	156.50	156.50	1	3,264	0.03%
2024/07/01	2	158.00	3	156.50	157.00	-1	3,266	-0.03%
2024/06/28	3.1	158.57	3	160.50	162.50	0.1	3,255	0.00%
2024/06/27	3	160.83	2	161.75	160.00	1	3,212	0.03%
2024/06/26	19	163.42	4	165.25	163.50	15	3,173	0.47%
2024/06/25	9	154.33	3	157.33	157.50	6	3,073	0.20%
2024/06/24	10	166.10	21	164.33	157.00	-11	2,968	-0.37%
2024/06/21	13	153.81	16	154.63	162.50	-3	2,791	-0.11%
2024/06/20	1	145.50	10	144.55	148.00	-9	2,640	-0.34%
2024/06/19	12	146.04	0	0.00	136.50	12	2,559	0.47%
2024/06/18	21	146.36	29	147.34	148.00	-8	2,443	-0.33%
2024/06/14	1	136.50	3	131.83	136.50	-2	2,241	-0.09%
2024/06/13	1	126.50	9	125.39	124.50	-8	2,136	-0.37%
2024/06/12	1	118.50	1	119.50	119.50	0	2,095	0.00%
2024/06/11	7	118.14	7	118.43	118.50	0	2,090	0.00%
2024/06/07	2	123.75	1	125.00	124.00	1	2,058	0.05%
2024/06/06	8	126.38	7	126.36	126.00	1	2,034	0.05%
2024/06/05	4	125.75	7	121.57	120.00	-3	1,923	-0.16%
2024/06/04	1	121.00	7	122.00	122.00	-6	1,853	-0.32%
2024/06/03	4	117.88	2	119.75	117.00	2	1,828	0.11%
2024/05/31	5	119.60	4	117.00	117.00	1	1,813	0.06%
2024/05/30	3	120.50	3	122.00	121.00	0	1,792	0.00%
2024/05/29	0	0.00	1.1	124.50	124.00	-1.1	1,773	-0.06%
2024/05/27	8.1	122.13	3	120.83	118.50	5.1	1,776	0.29%
2024/05/24	1	112.50	2	113.50	113.50	-1	1,707	-0.06%
2024/05/23	1	110.50	0	0.00	110.00	1	1,694	0.06%
2024/05/22	0	0.00	1	116.00	114.00	-1	1,685	-0.06%
2024/05/17	1	119.00	0	119.00	118.00	1	1,655	0.06%
2024/05/16	1	124.50	3	122.50	119.50	-2	1,645	-0.12%
2024/05/15	2	117.50	2	120.00	121.00	0	1,602	0.00%
2024/05/14	1	112.00	3	115.00	115.00	-2	1,554	-0.13%
2024/05/13	12	112.42	9	111.44	111.50	3	1,525	0.20%
2024/05/09	3	114.83	2	116.75	116.50	1	1,467	0.07%
2024/05/08	9	118.67	4	121.50	121.50	5	1,425	0.35%
2024/05/07	20	118.60	37.1	116.21	115.50	-17.1	1,351	-1.26%
2024/05/06	20.1	134.64	5	132.70	126.50	15.1	1,250	1.20%
2024/05/03	1	135.00	0	0.00	135.00	1	1,149	0.09%
2024/05/02	3	121.50	0	0.00	123.00	3	1,102	0.27%
2024/04/30	8	126.19	3	126.00	124.00	5	1,068	0.47%
2024/04/29	18	128.89	18	130.69	131.00	0	1,012	0.00%