保瑞 (6472)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	795.00	788.00	-0.1	1,145	-0.01%
2024/11/21	1.1	784.86	1.1	786.73	780.00	-0.1	1,149	0.00%
2024/11/20	0	790.00	1.4	771.41	793.00	-1.4	1,179	-0.12%
2024/11/19	3	749.82	2	749.00	750.00	1	1,194	0.08%
2024/11/15	0.2	764.47	1.2	772.01	770.00	-1	1,222	-0.08%
2024/11/14	1.2	787.88	1.1	801.44	775.00	0.1	1,225	0.00%
2024/11/13	1	778.00	0	0.00	777.00	1	1,208	0.08%
2024/11/12	1	767.04	0	778.00	772.00	1	1,197	0.08%
2024/11/11	0	0.00	0.1	767.92	770.00	-0.1	1,186	-0.01%
2024/11/08	0.1	752.85	0	0.00	751.00	0.1	1,182	0.01%
2024/11/07	0	729.00	0	731.00	727.00	0	1,167	0.00%
2024/11/06	0.1	719.70	0	0.00	719.00	0.1	1,175	0.01%
2024/11/05	2	732.00	2	731.01	733.00	0	1,201	0.00%
2024/11/04	0.1	724.26	0.1	727.00	716.00	0	1,222	0.00%
2024/11/01	0	720.36	0	0.00	723.00	0	1,228	0.00%
2024/10/30	0	730.00	0	0.00	724.00	0	1,232	0.00%
2024/10/29	2	737.46	0	0.00	736.00	2	1,228	0.16%
2024/10/28	0	749.25	0	0.00	748.00	0	1,235	0.00%
2024/10/25	0	740.50	0	0.00	739.00	0	1,261	0.00%
2024/10/24	0	758.00	0.1	754.30	745.00	-0.1	1,269	-0.01%
2024/10/23	0	752.00	0	0.00	744.00	0	1,269	0.00%
2024/10/21	0.1	736.09	0	735.00	737.00	0.1	1,314	0.01%
2024/10/18	0	741.00	0	0.00	741.00	0	1,372	0.00%
2024/10/17	1	753.00	0.1	755.00	744.00	0.9	1,410	0.06%
2024/10/16	0	742.53	0	740.00	738.00	0	1,480	0.00%
2024/10/14	0	748.00	0	0.00	750.00	0	1,569	0.00%
2024/10/11	0.2	728.39	0	0.00	726.00	0.2	1,575	0.01%
2024/10/09	0.3	740.28	0	0.00	735.00	0.3	1,594	0.02%
2024/10/08	0	742.50	0	0.00	742.00	0	1,607	0.00%
2024/10/07	0	738.00	0	0.00	745.00	0	1,649	0.00%
2024/10/04	0	743.00	0	0.00	735.00	0	1,670	0.00%
2024/10/01	0.1	748.00	0	0.00	746.00	0.1	1,712	0.01%
2024/09/30	0	750.42	0	0.00	750.00	0	1,763	0.00%
2024/09/26	0	751.58	0	0.00	750.00	0	1,854	0.00%
2024/09/25	0.5	750.00	1	744.00	751.00	-0.5	1,897	-0.02%
2024/09/24	0	746.00	0	0.00	747.00	0	1,918	0.00%
2024/09/23	0	0.00	0.5	758.00	758.00	-0.5	1,977	-0.02%
2024/09/16	0	743.00	0	0.00	746.00	0	2,122	0.00%
2024/09/13	0	755.00	0	0.00	751.00	0	2,140	0.00%
2024/09/12	0.1	762.00	0.1	764.00	768.00	0.1	2,144	0.00%
2024/09/11	0.1	756.00	0	0.00	763.00	0.1	2,167	0.01%
2024/09/10	0	754.96	0	0.00	763.00	0	2,164	0.00%
2024/09/09	0	725.18	0	0.00	727.00	0	2,136	0.00%
2024/09/05	0.1	719.83	0	722.00	706.00	0	2,167	0.00%
2024/09/04	0.1	718.00	0	0.00	715.00	0.1	2,193	0.00%
2024/09/03	0	747.35	0	0.00	742.00	0	2,201	0.00%
2024/09/02	0.1	757.00	0	0.00	760.00	0.1	2,244	0.00%
2024/08/30	1.1	760.48	1	765.00	748.00	0.1	2,258	0.00%
2024/08/29	0	746.17	0	0.00	742.00	0	2,247	0.00%
2024/08/28	0	768.05	2	779.00	760.00	-2	2,277	-0.09%
2024/08/26	2	777.00	0	775.00	770.00	2	2,259	0.09%
2024/08/23	1	769.00	0	0.00	768.00	1	2,259	0.04%
2024/08/22	0.1	771.42	1	774.85	775.00	-0.9	2,281	-0.04%
2024/08/21	2.2	781.79	1	778.00	778.00	1.2	2,281	0.05%
2024/08/20	0	776.00	0.2	777.27	776.00	-0.2	2,261	-0.01%
2024/08/19	1.1	740.37	1	736.00	735.00	0.1	2,265	0.01%
2024/08/16	4.2	741.60	0	0.00	741.00	4.2	2,264	0.18%
2024/08/15	0.2	755.95	0	759.38	751.00	0.2	2,270	0.01%
2024/08/14	2.2	764.66	0	0.00	748.00	2.2	2,310	0.10%
2024/08/13	0.1	772.55	0	0.00	772.00	0.1	2,363	0.00%
2024/08/12	0.1	778.67	0	0.00	774.00	0.1	2,372	0.00%
2024/08/09	0	787.21	0	0.00	783.00	0	2,386	0.00%
2024/08/08	0.1	777.95	0	775.00	771.00	0.1	2,390	0.00%
2024/08/07	0	775.00	0	0.00	780.00	0	2,400	0.00%
2024/08/06	0	744.00	0	0.00	751.00	0	2,413	0.00%
2024/08/05	0	725.21	1	746.00	715.00	-1	2,441	-0.04%
2024/08/02	1.1	805.91	1	794.00	789.00	0.1	2,434	0.00%
2024/08/01	0.2	831.59	0	0.00	829.00	0.2	2,452	0.01%
2024/07/31	0	820.52	0	0.00	820.00	0	2,479	0.00%
2024/07/29	1.1	832.92	1.1	883.63	832.00	-0.1	2,482	0.00%
2024/07/26	0.1	878.85	0	0.00	876.00	0.1	2,468	0.00%
2024/07/23	1	881.20	2	888.50	896.00	-1	2,485	-0.04%
2024/07/22	1.1	911.75	1	879.00	876.00	0.1	2,485	0.00%
2024/07/19	0.1	905.00	0	0.00	900.00	0.1	2,475	0.00%
2024/07/18	1.1	915.42	0	0.00	919.00	1.1	2,487	0.04%
2024/07/17	1	951.00	0	961.00	955.00	1	2,492	0.04%
2024/07/16	1	936.12	0	0.00	937.00	1	2,493	0.04%
2024/07/15	0	937.91	2.5	938.52	946.00	-2.4	2,483	-0.10%
2024/07/12	0	863.00	0	0.00	860.00	0	2,427	0.00%
2024/07/11	0.3	859.97	1	862.00	855.00	-0.7	2,451	-0.03%
2024/07/10	4.1	875.63	1	867.00	866.00	3.1	2,488	0.12%
2024/07/09	3	888.29	1	880.00	878.00	2	2,540	0.08%
2024/07/08	13.1	894.49	7.1	902.87	897.00	6	2,619	0.23%
2024/07/05	1	865.20	1	870.00	876.00	0	2,656	0.00%
2024/07/04	1	860.01	2	871.50	862.00	-1	2,763	-0.04%
2024/07/03	3.1	870.11	2.2	871.28	871.00	0.9	2,769	0.03%
2024/07/02	0.1	862.02	2	873.00	858.00	-1.9	2,801	-0.07%
2024/07/01	2.1	842.76	0	878.00	880.00	2	2,880	0.07%
2024/06/28	0	818.00	10.4	826.72	829.00	-10.4	2,873	-0.36%
2024/06/27	0.4	796.99	0	0.00	789.00	0.4	2,850	0.01%
2024/06/26	1	791.12	4.3	786.84	805.00	-3.2	2,834	-0.11%
2024/06/25	3.2	765.34	3	777.33	763.00	0.2	2,791	0.01%
2024/06/24	1.1	768.97	0	0.00	765.00	1.1	2,802	0.04%
2024/06/21	4.2	792.18	2.1	813.75	775.00	2.1	2,788	0.07%
2024/06/20	1	789.02	1	791.00	791.00	0	2,689	0.00%
2024/06/18	0	0.00	0	779.00	781.00	0	2,644	0.00%
2024/06/17	3	784.57	1.1	791.19	772.00	2	2,626	0.08%
2024/06/14	1	780.00	0	780.00	780.00	1	2,598	0.04%
2024/06/13	1	767.00	0	784.00	773.00	1	2,598	0.04%
2024/06/12	0	770.00	0.1	787.14	768.00	-0.1	2,589	0.00%
2024/06/11	1.1	764.15	0	0.00	765.00	1.1	2,560	0.04%
2024/06/07	2.1	778.68	1	794.83	773.00	1	2,548	0.04%
2024/06/06	3	783.32	0	778.00	782.00	3	2,521	0.12%
2024/06/05	3.2	760.38	3.5	778.63	785.00	-0.3	2,510	-0.01%
2024/06/04	1.4	755.10	0	763.00	749.00	1.4	2,494	0.06%
2024/06/03	0.3	768.00	1	773.80	767.00	-0.7	2,487	-0.03%
2024/05/31	1.2	764.67	3.2	754.90	764.00	-2	2,501	-0.08%
2024/05/30	0.1	735.78	0	0.00	730.00	0.1	2,491	0.01%
2024/05/29	1.1	738.26	0	0.00	737.00	1.1	2,487	0.04%
2024/05/28	0.1	746.74	0	0.00	745.00	0.1	2,478	0.01%
2024/05/27	0	756.00	0	0.00	761.00	0	2,458	0.00%
2024/05/24	2.2	758.75	1	768.00	752.00	1.2	2,458	0.05%
2024/05/23	3.1	776.77	3.2	777.58	768.00	0	2,468	0.00%
2024/05/22	0	758.33	0	0.00	764.00	0	2,420	0.00%
2024/05/21	2.1	777.34	2	767.06	767.00	0.1	2,414	0.00%
2024/05/20	0	0.00	0.1	797.00	787.00	-0.1	2,380	0.00%
2024/05/17	0.1	778.82	5.4	777.86	800.00	-5.3	2,324	-0.23%
2024/05/16	0	0.00	1.3	738.88	741.00	-1.3	2,234	-0.06%
2024/05/15	0	727.00	0	0.00	728.00	0	2,225	0.00%
2024/05/14	0	710.00	0	0.00	710.00	0	2,219	0.00%
2024/05/13	3	724.00	2	723.50	708.00	1	2,216	0.05%
2024/05/10	2	708.56	3	714.02	713.00	-1	2,202	-0.04%
2024/05/09	4.4	746.44	1.1	772.00	715.00	3.3	2,185	0.15%
2024/05/08	5.1	723.47	5	727.40	743.00	0.1	2,129	0.01%
2024/05/07	0	722.50	2	729.50	719.00	-2	2,115	-0.09%
2024/05/06	0	748.00	0	0.00	742.00	0	2,090	0.00%
2024/05/03	0	748.00	1	762.00	746.00	-1	2,082	-0.05%
2024/05/02	4	768.50	1	777.00	752.00	3	2,091	0.14%
2024/04/30	1	765.06	0	0.00	765.00	1	2,091	0.05%
2024/04/29	2	757.00	3.2	766.78	783.00	-1.2	2,085	-0.06%
2024/04/25	2	763.97	2	769.00	756.00	0	2,087	0.00%
2024/04/24	4	756.74	4.1	756.70	757.00	-0.1	2,145	-0.01%
2024/04/23	5	751.20	2	753.53	751.00	3	2,250	0.13%
2024/04/22	1	724.07	0	725.00	718.00	1	2,265	0.04%
2024/04/19	1	743.66	2.1	734.44	706.00	-1.1	2,275	-0.05%
2024/04/18	1.1	732.98	1	753.00	731.00	0.1	2,217	0.01%
2024/04/17	2.2	768.04	0	760.00	754.00	2.2	2,214	0.10%
2024/04/16	0.2	767.16	0	0.00	771.00	0.2	2,188	0.01%
2024/04/15	6	822.33	4	820.33	795.00	2	2,169	0.09%
2024/04/12	0.1	773.85	5.6	778.37	790.00	-5.5	2,154	-0.25%
2024/04/11	1	815.12	1	820.98	817.00	0	2,050	0.00%
2024/04/10	2	774.01	4.2	805.12	830.00	-2.2	1,999	-0.11%
2024/04/09	3.1	757.02	1.1	763.95	758.00	1.9	1,876	0.10%
2024/04/08	2.2	767.00	3.2	749.51	739.00	-1	1,826	-0.05%
2024/04/03	2.2	696.72	5.9	718.59	761.00	-3.6	1,748	-0.21%
2024/04/02	4.1	688.96	8	690.00	692.00	-3.9	1,645	-0.24%
2024/04/01	1	666.05	0.7	669.22	667.00	0.4	1,575	0.02%
2024/03/29	0	0.00	2	652.50	653.00	-2	1,558	-0.13%
2024/03/28	7	650.57	6	656.49	646.00	1	1,557	0.06%
2024/03/27	2.1	645.95	3.1	644.06	645.00	-1	1,547	-0.06%
2024/03/26	0.1	623.00	0	0.00	620.00	0.1	1,539	0.00%
2024/03/25	0	0.00	0.2	630.00	625.00	-0.2	1,547	-0.01%
2024/03/22	0	621.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	0	622.09	1	620.00	619.00	-1	1,683	-0.06%
2024/03/20	0	624.62	0	0.00	621.00	0	1,706	0.00%
2024/03/19	1.1	620.19	0	0.00	620.00	1.1	1,710	0.06%
2024/03/18	1	636.81	1	637.00	624.00	0	1,711	0.00%
2024/03/15	2	623.00	0	0.00	627.00	2	1,705	0.12%
2024/03/13	0.2	629.00	1	641.00	626.00	-0.9	1,694	-0.05%
2024/03/12	0	636.00	0	0.00	638.00	0	1,707	0.00%
2024/03/11	0.1	620.14	0	630.00	625.00	0.1	1,741	0.00%
2024/03/08	2.2	637.13	0	0.00	630.00	2.2	1,749	0.13%
2024/03/07	1.1	657.32	11	660.64	659.00	-9.9	1,761	-0.56%
2024/03/06	7.1	668.94	1	677.00	665.00	6.1	1,758	0.35%
2024/03/05	6.2	690.42	1.8	691.46	690.00	4.4	1,732	0.25%
2024/03/04	0	0.00	1	678.00	676.00	-1	1,708	-0.06%
2024/03/01	0.1	669.34	0	0.00	668.00	0.1	1,740	0.00%
2024/02/29	0	667.00	1.5	672.77	669.00	-1.5	1,761	-0.09%
2024/02/27	1	669.08	2	680.50	672.00	-1	1,802	-0.05%
2024/02/26	3.1	678.38	1	672.19	679.00	2.1	1,802	0.12%
2024/02/23	0	651.00	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0	650.25	1	645.00	652.00	-1	1,799	-0.05%
2024/02/21	1	642.00	0	0.00	640.00	1	1,800	0.06%
2024/02/20	0	643.09	1	641.00	641.00	-1	1,827	-0.05%
2024/02/19	1	638.04	2	644.50	636.00	-1	1,840	-0.05%
2024/02/16	0	649.33	0	0.00	645.00	0	1,844	0.00%
2024/02/15	1.2	645.91	0	0.00	643.00	1.2	1,853	0.06%
2024/02/05	1.1	661.71	2	662.00	657.00	-0.9	1,888	-0.05%
2024/02/02	1	672.00	1	671.05	671.00	0	1,894	0.00%
2024/02/01	0	0.00	1	681.00	677.00	-1	1,914	-0.05%
2024/01/31	1	673.02	3	677.33	673.00	-2	1,960	-0.10%
2024/01/30	2	671.50	0	671.86	672.00	2	1,984	0.10%
2024/01/29	1.1	666.97	0	0.00	665.00	1.1	2,022	0.05%
2024/01/26	1	661.28	1	666.00	674.00	0	2,045	0.00%
2024/01/25	0.5	661.67	1	673.00	658.00	-0.5	2,065	-0.02%
2024/01/24	5.1	666.43	4	668.00	669.00	1.1	2,111	0.05%
2024/01/23	0.1	670.00	0	0.00	666.00	0.1	2,194	0.00%
2024/01/22	0.2	676.00	2	677.50	675.00	-1.8	2,259	-0.08%
2024/01/19	2	682.53	3	683.67	682.00	-1	2,267	-0.04%
2024/01/18	3	702.00	6	700.52	696.00	-3	2,249	-0.13%
2024/01/17	13.8	708.16	8.4	689.12	678.00	5.4	2,201	0.25%
2024/01/15	6	687.33	5.1	685.92	694.00	0.9	2,086	0.04%
2024/01/12	2.5	666.18	6	664.50	667.00	-3.5	2,020	-0.18%
2024/01/11	1	646.00	0	0.00	646.00	1	2,015	0.05%
2024/01/10	3.1	643.40	0	0.00	639.00	3.1	2,031	0.15%
2024/01/09	0	0.00	1	661.00	659.00	-1	2,028	-0.05%
2024/01/08	2	659.50	0	0.00	664.00	2	2,032	0.10%
2024/01/05	1	647.00	4	655.25	665.00	-3	2,034	-0.15%
2024/01/04	0	634.82	0	0.00	632.00	0	1,982	0.00%
2024/01/03	1	639.01	0	0.00	637.00	1	1,984	0.05%
2024/01/02	0	641.00	1	643.00	648.00	-1	1,968	-0.05%
2023/12/29	0	0.00	1	642.00	639.00	-1	1,973	-0.05%
2023/12/28	2.1	636.57	1	648.00	636.00	1.1	1,976	0.05%
2023/12/27	2	639.54	1	651.84	638.00	1	1,980	0.05%
2023/12/25	2.1	638.53	0	0.00	635.00	2.1	1,988	0.10%
2023/12/21	0.1	650.28	0	0.00	645.00	0.1	1,996	0.01%
2023/12/20	3.1	665.13	2	668.50	660.00	1.1	2,002	0.05%
2023/12/19	2	659.50	0	666.00	665.00	2	1,986	0.10%
2023/12/18	4	685.48	1	678.02	678.00	3	1,991	0.15%
2023/12/15	2	665.06	4.2	663.16	676.00	-2.2	1,944	-0.11%
2023/12/14	1	632.00	1.1	640.90	632.00	-0.1	1,887	0.00%
2023/12/13	0	624.00	1	626.00	626.00	-1	1,883	-0.05%
2023/12/12	1	623.00	0	0.00	622.00	1	1,899	0.05%
2023/12/11	0	623.00	1	630.00	620.00	-1	1,905	-0.05%
2023/12/08	2.1	623.58	0	0.00	626.00	2.1	1,911	0.11%
2023/12/07	0	626.00	1	627.00	624.00	-1	1,942	-0.05%
2023/12/06	0	623.30	0.2	624.00	619.00	-0.2	1,965	-0.01%
2023/12/05	2.1	647.19	1	626.00	626.00	1.1	1,963	0.06%
2023/12/04	10.2	657.14	11.2	660.60	652.00	-1	1,939	-0.05%
2023/12/01	1	652.00	1	656.00	650.00	0	1,940	0.00%
2023/11/30	2	647.02	2	643.00	643.00	0	1,938	0.00%
2023/11/29	1	652.00	1	646.00	652.00	0	1,952	0.00%
2023/11/28	1	639.02	1	641.00	644.00	0	1,987	0.00%
2023/11/27	1	652.92	1	644.00	644.00	0	2,023	0.00%
2023/11/24	0.1	640.00	0	0.00	637.00	0.1	2,030	0.00%
2023/11/22	1	629.00	1	631.00	624.00	0	2,009	0.00%
2023/11/21	1	621.00	1	620.00	620.00	0	2,027	0.00%
2023/11/20	1.1	627.10	1	632.00	627.00	0.1	2,035	0.00%
2023/11/17	1	625.00	0	629.00	625.00	1	2,043	0.05%
2023/11/16	0	0.00	0.4	630.00	629.00	-0.4	2,060	-0.02%
2023/11/15	1	622.00	0.5	619.07	618.00	0.5	2,068	0.03%
2023/11/14	0.1	609.92	0	0.00	608.00	0.1	2,120	0.01%
2023/11/13	0	0.00	1.2	622.28	612.00	-1.2	2,147	-0.05%
2023/11/10	2.1	632.66	3	632.00	617.00	-0.9	2,198	-0.04%
2023/11/09	2	645.00	2.1	644.29	641.00	-0.1	2,200	0.00%
2023/11/08	1.1	641.36	2	649.00	641.00	-0.9	2,231	-0.04%
2023/11/07	6	658.83	2.4	654.70	650.00	3.7	2,238	0.16%
2023/11/06	0	645.40	3	651.00	658.00	-3	2,271	-0.13%
2023/11/03	2	646.00	0	0.00	636.00	2	2,272	0.09%
2023/11/02	1	635.00	1	643.00	645.00	0	2,254	0.00%
2023/11/01	1	649.99	6	646.83	646.00	-5	2,237	-0.22%
2023/10/31	6	640.50	1	655.00	649.00	5	2,222	0.22%
2023/10/30	2	635.50	3	640.68	643.00	-1	2,188	-0.05%
2023/10/27	4	604.26	4	605.66	621.00	0	2,154	0.00%
2023/10/26	0.4	576.61	0	0.00	565.00	0.4	2,096	0.02%
2023/10/25	1	584.03	1	587.00	584.00	0	2,103	0.00%
2023/10/24	1	577.99	1	575.00	578.00	0	2,128	0.00%
2023/10/23	1	567.03	1	574.00	567.00	0	2,174	0.00%
2023/10/20	1.1	556.23	2	561.00	558.00	-0.9	2,176	-0.04%
2023/10/19	4	584.54	1.1	568.36	579.00	2.9	2,202	0.13%
2023/10/18	0.4	565.69	0	0.00	556.00	0.4	2,259	0.02%
2023/10/17	0.1	581.99	0.4	582.00	580.00	-0.4	2,358	-0.01%
2023/10/16	0.4	600.45	0	0.00	592.00	0.4	2,430	0.02%
2023/10/13	0.4	598.61	0.7	596.66	593.00	-0.3	2,439	-0.01%
2023/10/12	0	619.75	1	623.00	620.00	-1	2,438	-0.04%
2023/10/11	1.1	626.87	1	622.00	620.00	0.1	2,464	0.00%
2023/10/06	0	646.00	0	0.00	629.00	0	2,476	0.00%
2023/10/05	0	0.00	0	636.00	636.00	0	2,499	0.00%
2023/10/04	0.1	630.53	1	627.00	627.00	-0.9	2,517	-0.04%
2023/10/03	0	647.50	1.3	648.40	635.00	-1.3	2,542	-0.05%
2023/10/02	3	648.00	2	644.00	650.00	1	2,565	0.04%
2023/09/28	2	645.00	1	656.00	642.00	1	2,628	0.04%
2023/09/27	0	0.00	1	642.00	644.00	-1	2,691	-0.04%
2023/09/26	2.1	648.35	1	662.00	637.00	1.1	2,710	0.04%
2023/09/25	2.1	658.43	2	649.50	654.00	0.1	2,718	0.00%
2023/09/22	0	630.00	1	630.00	639.00	-1	2,738	-0.04%
2023/09/21	1.2	635.70	1	646.00	635.00	0.2	2,781	0.01%
2023/09/20	2	647.02	1	658.00	646.00	1	2,848	0.04%
2023/09/19	0.1	657.11	1	660.00	646.00	-0.9	2,899	-0.03%
2023/09/18	1.2	664.29	1	671.00	655.00	0.2	2,897	0.01%
2023/09/15	1	674.89	0	0.00	667.00	1	2,888	0.04%
2023/09/14	1	674.00	0	0.00	679.00	1	2,886	0.03%
2023/09/13	0	670.00	1	662.00	672.00	-1	2,881	-0.03%
2023/09/12	1	665.87	1	685.00	660.00	0	2,887	0.00%
2023/09/11	1.6	678.83	1	695.00	674.00	0.6	2,870	0.02%
2023/09/08	0	671.00	0	0.00	670.00	0	2,870	0.00%
2023/09/07	0.1	685.17	0	0.00	680.00	0.1	2,877	0.00%
2023/09/06	0	685.00	2	685.00	685.00	-2	2,893	-0.07%
2023/09/05	1.2	726.70	4	709.50	697.00	-2.8	2,916	-0.10%
2023/09/04	1	726.00	1	732.13	729.00	0	2,911	0.00%
2023/09/01	3.1	724.48	2.1	725.41	721.00	1	2,893	0.04%
2023/08/31	2.1	715.49	0.1	716.00	715.00	2	2,863	0.07%
2023/08/30	1	691.98	2	699.50	698.00	-1	2,825	-0.04%
2023/08/29	1	664.00	1	658.02	656.00	0	2,808	0.00%
2023/08/28	3.1	655.68	1	654.00	652.00	2.1	2,807	0.07%
2023/08/25	1	673.00	4	671.52	671.00	-3	2,797	-0.11%
2023/08/24	4.1	655.32	1	661.00	652.00	3.1	2,810	0.11%
2023/08/23	1.1	668.13	0	0.00	659.00	1.1	2,816	0.04%
2023/08/22	2.4	681.37	1	695.00	675.00	1.4	2,811	0.05%
2023/08/21	0.4	702.49	0	0.00	691.00	0.4	2,832	0.01%
2023/08/18	1.2	746.25	0	0.00	719.00	1.2	2,853	0.04%
2023/08/17	0	687.00	3.4	699.97	718.00	-3.4	2,819	-0.12%
2023/08/16	3.3	704.57	1	702.93	691.00	2.3	2,820	0.08%
2023/08/15	2	686.00	0	712.00	700.00	2	2,815	0.07%
2023/08/14	0.3	667.62	0	0.00	650.00	0.3	2,859	0.01%
2023/08/11	2.1	713.18	2	697.04	693.00	0.1	2,895	0.00%
2023/08/10	3.3	749.63	1	716.00	716.00	2.3	2,916	0.08%
2023/08/09	0	0.00	0.2	947.69	939.00	-0.2	2,951	-0.01%
2023/08/08	0	0.00	0	929.00	927.00	0	3,003	0.00%
2023/08/07	0	890.00	0.1	905.00	901.00	-0.1	3,038	0.00%
2023/08/04	0	869.00	0	0.00	894.00	0	3,067	0.00%
2023/08/02	0.1	881.27	0	0.00	873.00	0.1	3,091	0.00%
2023/08/01	1	917.63	0	928.00	893.00	1	3,113	0.03%
2023/07/31	1	920.00	2	900.00	903.00	-1	3,114	-0.03%
2023/07/28	0.2	895.75	0	898.00	899.00	0.1	3,210	0.00%
2023/07/27	0.3	926.64	1	920.00	907.00	-0.7	3,228	-0.02%
2023/07/26	0.2	924.10	0	0.00	905.00	0.2	3,223	0.00%
2023/07/25	2.1	1014.16	2	1010.00	1005.00	0.1	3,187	0.00%
2023/07/24	1	1004.86	1	994.00	1010.00	0	3,204	0.00%
2023/07/21	2	996.00	1	980.00	985.00	1	3,223	0.03%
2023/07/20	5	917.60	3.2	951.75	955.00	1.8	3,203	0.06%
2023/07/19	3	876.04	7.9	875.28	887.00	-4.8	3,156	-0.15%
2023/07/18	0	0.00	0.2	806.02	807.00	-0.2	3,152	-0.01%
2023/07/17	1.2	808.67	1	806.00	806.00	0.2	3,142	0.01%
2023/07/14	2.2	793.35	0.1	794.00	798.00	2.1	3,128	0.07%
2023/07/13	0.2	765.87	0	766.00	760.00	0.1	3,097	0.00%
2023/07/12	1.2	785.34	0.1	778.00	770.00	1.2	3,076	0.04%
2023/07/11	1.2	800.64	1	789.00	787.00	0.2	3,045	0.01%
2023/07/10	4.1	820.23	4	805.26	808.00	0.1	3,023	0.00%
2023/07/07	3.1	809.69	3	809.67	805.00	0.1	3,001	0.00%
2023/07/06	2.3	839.52	2.2	829.25	802.00	0.1	2,975	0.00%
2023/07/05	0.2	838.10	0.5	832.30	845.00	-0.3	2,908	-0.01%
2023/07/04	0	0.00	0	788.00	796.00	0	2,850	0.00%
2023/07/03	0	0.00	0.4	786.00	784.00	-0.4	2,845	-0.01%
2023/06/30	0	0.00	1	777.99	779.00	-1	2,830	-0.04%
2023/06/29	2.4	780.08	2.1	785.02	769.00	0.4	2,898	0.01%
2023/06/28	0	774.07	0.9	767.47	771.00	-0.9	2,933	-0.03%
2023/06/27	1	749.98	2.1	757.35	752.00	-1.1	3,006	-0.04%
2023/06/26	0	701.00	0	720.00	725.00	0	3,075	0.00%
2023/06/21	0.1	707.10	1	707.00	704.00	-0.9	3,205	-0.03%
2023/06/20	0	717.00	0	0.00	713.00	0	3,262	0.00%
2023/06/19	1.1	710.20	1	715.00	710.00	0.1	3,260	0.00%
2023/06/16	0.1	718.29	0	0.00	712.00	0.1	3,291	0.00%
2023/06/15	0	716.00	0	724.00	728.00	0	3,341	0.00%
2023/06/14	3.1	712.64	2	710.50	715.00	1.1	3,507	0.03%
2023/06/13	2.2	717.09	2	720.50	714.00	0.2	3,600	0.00%
2023/06/12	0.3	730.19	0	745.00	720.00	0.2	3,671	0.01%
2023/06/09	3	749.64	3	753.00	755.00	0	3,717	0.00%
2023/06/08	3.2	724.61	2	727.00	726.00	1.2	3,703	0.03%
2023/06/07	0.2	746.05	0	0.00	740.00	0.2	3,706	0.00%
2023/06/06	0.3	755.91	0.7	762.16	751.00	-0.4	3,699	-0.01%
2023/06/05	0	0.00	0	770.00	762.00	0	3,718	0.00%
2023/06/02	2	773.37	2	759.00	758.00	0	3,754	0.00%
2023/05/31	0.1	766.00	0	0.00	762.00	0.1	3,778	0.00%
2023/05/30	2.2	785.71	2	760.00	761.00	0.2	3,753	0.00%
2023/05/29	2.1	773.87	1	782.00	781.00	1.1	3,706	0.03%
2023/05/26	0	770.67	0.1	769.61	762.00	-0.1	3,682	0.00%
2023/05/25	0.4	770.31	0	0.00	762.00	0.4	3,666	0.01%
2023/05/24	1.4	785.03	0	0.00	778.00	1.4	3,617	0.04%
2023/05/22	0	0.00	0	800.00	791.00	0	3,540	0.00%
2023/05/19	0	790.49	0	0.00	779.00	0	3,520	0.00%
2023/05/18	1	824.07	0.4	817.20	798.00	0.6	3,475	0.02%
2023/05/15	0.1	788.00	0.1	828.00	782.00	0	3,363	0.00%
2023/05/12	2	746.94	2	756.95	777.00	0	3,403	0.00%
2023/05/11	1.2	766.75	1	773.00	770.00	0.2	3,437	0.01%
2023/05/10	0	783.25	0.1	798.00	782.00	0	3,577	0.00%
2023/05/09	1.2	807.34	1.1	796.57	779.00	0.2	3,686	0.00%
2023/05/08	0.2	800.13	0	0.00	780.00	0.2	3,760	0.01%
2023/05/05	1.1	838.47	0.8	833.00	832.00	0.2	3,734	0.01%
2023/05/04	0	0.00	0.2	804.80	837.00	-0.2	3,683	0.00%
2023/05/03	0	760.59	1	767.00	766.00	-1	3,593	-0.03%
2023/05/02	2	750.00	2	745.00	758.00	0	3,578	0.00%
2023/04/28	2	746.00	1	734.00	730.00	1	3,568	0.03%
2023/04/27	0	0.00	1	717.07	735.00	-1	3,573	-0.03%
2023/04/26	0	704.00	0	0.00	710.00	0	3,562	0.00%
2023/04/25	2.2	698.18	2	716.57	704.00	0.2	3,530	0.01%
2023/04/24	1	754.66	1	726.00	725.00	0	3,510	0.00%
2023/04/21	1.2	723.48	0	0.00	711.00	1.2	3,484	0.04%
2023/04/20	0.5	791.62	0	808.00	789.00	0.5	3,424	0.02%
2023/04/19	0	0.00	0.3	826.45	846.00	-0.3	3,436	-0.01%
2023/04/18	0	790.00	0	0.00	788.00	0	3,460	0.00%
2023/04/17	0	780.40	0	0.00	785.00	0	3,505	0.00%
2023/04/14	0	780.75	0	0.00	773.00	0	3,592	0.00%
2023/04/13	0.1	778.73	0	0.00	778.00	0.1	3,692	0.00%
2023/04/12	0.2	793.04	0	809.63	788.00	0.2	3,791	0.00%
2023/04/11	0	811.00	0	0.00	805.00	0	3,851	0.00%
2023/04/10	0	804.67	0	810.00	804.00	0	3,894	0.00%
2023/04/07	0	802.00	0.3	830.00	814.00	-0.3	3,945	-0.01%
2023/03/31	0	742.83	0	0.00	740.00	0	4,051	0.00%
2023/03/30	1.3	790.13	1	823.73	756.00	0.3	4,170	0.01%
2023/03/29	1	742.00	2.3	744.00	772.00	-1.3	4,120	-0.03%
2023/03/28	6.3	717.41	5	712.00	702.00	1.3	4,090	0.03%
2023/03/27	3	725.33	3.2	725.31	709.00	-0.2	4,005	0.00%
2023/03/24	2.2	689.32	4	688.02	700.00	-1.8	3,908	-0.05%
2023/03/23	1	622.00	1.2	636.47	654.00	-0.2	3,784	-0.01%
2023/03/22	0	0.00	0.3	595.00	595.00	-0.3	3,786	-0.01%
2023/03/21	0.2	557.51	0	555.00	541.00	0.2	3,826	0.00%
2023/03/20	0.1	568.00	0	0.00	561.00	0.1	3,833	0.00%
2023/03/16	0.2	566.50	1	573.00	564.00	-0.8	3,680	-0.02%
2023/03/15	1	549.00	1.2	570.93	572.00	-0.2	3,651	0.00%
2023/03/14	0.1	521.00	0.3	530.27	520.00	-0.2	3,643	-0.01%
2023/03/13	1.1	487.90	1	498.06	505.00	0.1	3,585	0.00%
2023/03/10	0	0.00	3	506.33	496.50	-3	3,566	-0.08%
2023/03/08	2.1	489.03	2	486.50	486.50	0.1	3,542	0.00%
2023/03/07	1.2	500.50	0	0.00	497.50	1.2	3,522	0.03%
2023/02/22	0	0.00	0	500.00	493.00	0	3,530	0.00%
2023/02/16	0	473.50	0	0.00	470.00	0	4,276	0.00%
2023/02/15	0	0.00	1	456.00	469.00	-1	4,399	-0.02%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	3	534.00	3.2	539.25	530.00	-0.2	4,481	0.00%
2023/02/10	1.8	553.26	2	541.00	541.00	-0.3	4,512	-0.01%
2023/02/09	3.3	529.15	1	528.00	528.00	2.3	4,414	0.05%
2023/02/08	2.1	484.29	2	490.00	514.00	0.1	4,361	0.00%
2023/02/07	0	0.00	8	444.75	468.00	-8	4,205	-0.19%
2023/02/06	1	437.00	5	429.60	425.50	-4	4,157	-0.10%
2023/02/03	6	409.00	1	410.00	411.50	5	4,129	0.12%
2023/02/01	1	404.50	0	0.00	404.50	1	4,181	0.02%
2023/01/30	1	404.00	0	403.00	398.00	1	4,283	0.02%
2023/01/17	1	403.00	1	400.50	402.00	0	4,314	0.00%
2023/01/16	1	388.50	1	385.50	394.00	0	4,306	0.00%
2023/01/12	1	385.02	2	387.97	384.50	-1	4,373	-0.02%
2023/01/11	0	399.86	0	0.00	394.50	0	4,396	0.00%
2023/01/10	1	411.00	1	408.50	407.00	0	4,411	0.00%
2023/01/09	1	409.50	0	0.00	412.00	1	4,476	0.02%
2023/01/06	1	406.50	0	0.00	406.50	1	4,578	0.02%
2023/01/04	2	437.00	0	0.00	426.00	2	4,737	0.04%
2023/01/03	0	0.00	3	429.00	434.50	-3	4,817	-0.06%
2022/12/30	2	424.75	1	421.50	414.50	1	4,864	0.02%
2022/12/29	1	403.00	1	416.50	420.00	0	4,806	0.00%
2022/12/28	0	0.00	2	417.50	411.50	-2	4,788	-0.04%
2022/12/27	1	410.50	0	0.00	412.50	1	4,834	0.02%
2022/12/26	0	0.00	1	415.00	419.00	-1	4,911	-0.02%
2022/12/23	2	408.50	0	0.00	406.50	2	4,966	0.04%
2022/12/22	0	0.00	2	414.25	416.00	-2	5,012	-0.04%
2022/12/21	0	0.00	5	400.50	405.00	-5	5,008	-0.10%
2022/12/20	0	0.00	2	396.25	388.00	-2	5,041	-0.04%
2022/12/19	0	0.00	1	402.00	397.50	-1	5,055	-0.02%
2022/12/16	4	388.00	0	0.00	383.50	4	5,127	0.08%
2022/12/15	0	0.00	2	394.00	394.00	-2	5,228	-0.04%
2022/12/14	1	390.00	1	393.00	402.00	0	5,271	0.00%
2022/12/13	3	409.67	0	0.00	402.00	3	5,280	0.06%
2022/12/12	4	386.88	0	0.00	397.00	4	5,317	0.08%
2022/12/08	1	387.00	1	383.00	387.50	0	5,448	0.00%
2022/12/07	5	408.40	4	396.88	400.00	1	5,430	0.02%
2022/12/06	4	419.75	1	467.00	418.00	3	5,360	0.06%
2022/12/05	0	0.00	2	453.00	464.00	-2	5,320	-0.04%
2022/12/02	0	0.00	0.1	455.00	463.00	-0.1	5,353	0.00%
2022/11/30	0	434.50	0	430.00	449.00	0	5,450	0.00%
2022/11/29	1	439.00	0	0.00	426.50	1	5,448	0.02%
2022/11/28	1	424.50	1	400.50	428.00	0	5,449	0.00%
2022/11/25	1.1	429.24	0	0.00	416.00	1.1	5,431	0.02%
2022/11/24	1	460.00	1.1	458.19	462.00	-0.1	5,400	0.00%
2022/11/23	3.1	446.39	0	0.00	467.50	3.1	5,397	0.06%
2022/11/18	0	0.00	0.1	430.00	429.00	-0.1	5,360	0.00%
2022/11/17	7.1	427.63	6.1	430.89	428.50	1	5,353	0.02%
2022/11/16	0.1	408.00	0.1	401.00	421.00	-0.1	5,134	0.00%
2022/11/15	1.1	379.23	1.1	398.00	401.50	0	4,963	0.00%
2022/11/14	1.1	369.25	1	362.00	365.00	0.1	4,767	0.00%
2022/11/11	1	340.62	1.1	354.68	355.00	-0.1	4,688	0.00%
2022/11/09	0.1	320.70	0.2	322.50	320.00	-0.1	4,639	0.00%
2022/11/08	1.2	326.83	1	319.00	317.50	0.2	4,652	0.00%
2022/11/07	3	317.82	6	312.17	312.00	-3	4,589	-0.07%
2022/11/04	5	312.50	3	311.00	307.00	2	4,582	0.04%
2022/11/03	1	307.50	1	307.00	311.00	0	4,524	0.00%
2022/11/02	5	303.80	6	304.75	310.00	-1	4,478	-0.02%
2022/10/31	1	272.50	2	272.00	275.00	-1	4,296	-0.02%
2022/10/28	1	265.50	0	0.00	268.00	1	4,270	0.02%
2022/10/27	1	275.00	1	276.50	276.00	0	4,224	0.00%
2022/10/26	2	266.75	5	271.80	270.50	-3	4,167	-0.07%
2022/10/25	3	257.33	1	260.50	258.50	2	4,124	0.05%
2022/10/24	0	0.00	2	265.25	263.00	-2	4,078	-0.05%
2022/10/21	0	0.00	1	258.50	258.50	-1	4,067	-0.02%
2022/10/20	2	269.75	3	276.00	270.50	-1	4,035	-0.02%
2022/10/19	9	283.11	3	286.17	284.00	6	3,990	0.15%
2022/10/18	5	290.90	7	292.36	290.00	-2	3,975	-0.05%
2022/10/17	7	287.07	4	288.13	288.50	3	3,967	0.08%
2022/10/14	3	317.83	4	314.75	303.00	-1	3,877	-0.03%
2022/10/13	1	318.00	1	311.00	309.50	0	3,766	0.00%
2022/10/12	1	343.50	1	341.50	343.50	0	3,646	0.00%
2022/10/11	5	344.70	6.5	346.27	348.50	-1.5	3,573	-0.04%
2022/10/07	3	339.50	2	344.75	334.00	1	3,434	0.03%
2022/10/05	1	326.50	1	328.50	320.00	0	3,347	0.00%
2022/10/04	1	335.50	2	327.50	325.00	-1	3,387	-0.03%
2022/10/03	11	326.95	11	326.41	317.50	0	3,344	0.00%
2022/09/30	6	302.50	14	316.79	327.50	-8	3,269	-0.24%
2022/09/29	4	307.25	15	314.20	307.00	-11	3,182	-0.35%
2022/09/28	19	303.24	2	302.75	297.00	17	3,126	0.54%
2022/09/27	8	300.75	8	307.50	308.50	0	3,064	0.00%
2022/09/26	1	328.00	1	323.50	311.50	0	3,003	0.00%
2022/09/22	1	333.00	1	336.50	333.00	0	3,173	0.00%
2022/09/21	0	0.00	0	314.00	310.00	0	3,170	0.00%
2022/09/20	2	297.25	10	304.60	305.00	-8	3,174	-0.25%
2022/09/19	11	303.36	6.1	306.81	294.00	4.9	3,143	0.16%
2022/09/16	10	311.55	6	307.67	308.00	4	3,103	0.13%
2022/09/15	4	310.50	2	307.25	312.50	2	3,099	0.06%
2022/09/14	1	290.00	11	295.14	291.50	-10	3,132	-0.32%
2022/09/13	10	289.25	0	0.00	291.00	10	3,175	0.31%
2022/09/12	14	287.43	14	291.18	294.50	0	3,275	0.00%
2022/09/08	2	285.75	12	285.08	295.50	-10	3,303	-0.30%
2022/09/07	11	281.86	1	281.00	281.00	10	3,331	0.30%
2022/09/06	16	289.03	16	292.50	294.00	0	3,336	0.00%
2022/09/02	0	0.00	0.3	323.50	309.00	-0.3	3,252	-0.01%
2022/09/01	1	339.00	0	0.00	331.00	1	3,250	0.03%
2022/08/30	1	320.50	5	330.03	345.00	-4	3,235	-0.12%
2022/08/29	0	345.14	0	0.00	346.50	0	3,223	0.00%
2022/08/26	0	0.00	6	348.25	350.00	-6	3,212	-0.19%
2022/08/25	0	345.00	2	345.00	346.50	-2	3,202	-0.06%
2022/08/24	2	345.50	12	355.63	353.00	-10	3,191	-0.31%
2022/08/23	1	325.00	0	0.00	325.00	1	3,171	0.03%
2022/08/19	1	319.00	4.3	313.81	319.00	-3.3	3,150	-0.10%
2022/08/18	7	315.86	7	315.50	319.50	0	3,127	0.00%
2022/08/17	1	303.00	1	299.50	305.50	0	3,028	0.00%
2022/08/16	3	297.83	2	296.00	301.00	1	2,955	0.03%
2022/08/15	1	267.00	1	283.51	284.00	0	2,863	0.00%
2022/08/12	4	262.00	4	262.88	268.00	0	2,788	0.00%
2022/08/11	2	252.00	3	251.83	256.50	-1	2,733	-0.04%
2022/08/08	1	235.50	1	232.00	237.00	0	2,649	0.00%
2022/08/02	4	223.38	4	223.50	225.00	0	2,596	0.00%
2022/08/01	4	231.60	2	228.00	222.00	2	2,564	0.08%
2022/07/29	2	238.00	1	237.00	236.00	1	2,528	0.04%
2022/07/28	2.2	238.36	8	239.88	238.00	-5.8	2,512	-0.23%
2022/07/27	6	233.92	2	237.25	231.50	4	2,480	0.16%
2022/07/26	4	243.13	2	245.50	238.00	2	2,454	0.08%
2022/07/25	1	251.00	1	254.00	241.00	0	2,415	0.00%
2022/07/20	1	224.50	1	225.00	224.50	0	2,274	0.00%
2022/07/15	1	212.00	1	213.50	218.00	0	2,190	0.00%
2022/07/13	1	224.00	0	0.00	222.00	1	2,088	0.05%
2022/07/12	5	236.20	5	231.50	224.00	0	2,041	0.00%
2022/07/11	0	0.00	1	225.50	237.50	-1	1,948	-0.05%
2022/07/08	0.1	223.00	1	226.00	216.00	-0.9	1,891	-0.05%
2022/07/07	4	244.13	3	241.83	238.00	1	1,827	0.05%
2022/07/06	4	259.75	4	259.00	246.00	0	1,784	0.00%
2022/07/05	5	250.60	6	249.25	255.50	-1	1,722	-0.06%
2022/07/01	6	257.17	7	258.21	245.00	-1	1,619	-0.06%
2022/06/30	28.1	266.39	32	266.02	266.00	-3.9	1,522	-0.26%
2022/06/29	15.2	253.31	16	254.66	261.50	-0.8	1,229	-0.07%
2022/06/28	5	249.00	6	246.00	238.00	-1	1,088	-0.09%
2022/06/27	1	241.00	10	228.00	243.00	-9	1,009	-0.89%
2022/06/24	6	239.17	6	238.75	237.00	0	954	0.00%
2022/06/23	11	247.86	2	244.25	245.00	9	894	1.01%
2022/06/22	5	249.60	7	249.00	244.00	-2	798	-0.25%
2022/06/21	11	235.73	9	236.50	244.50	2	636	0.31%
2022/06/20	13	246.81	8	231.19	222.50	5	555	0.90%
2022/06/17	4	226.38	6	227.08	239.00	-2	427	-0.47%
2022/06/16	8	222.19	8	221.94	219.50	0	353	0.00%
2022/06/15	0	0.00	0	210.00	210.00	0	268	0.00%
2022/06/13	0	0.00	0	191.00	190.00	0	216	0.00%
2022/06/10	0	0.00	0	187.00	189.00	0	200	0.00%
2022/06/09	0.1	180.00	0	182.50	180.00	0.1	184	0.04%
2022/06/01	0	169.50	0	169.50	169.50	0	186	0.00%
2022/05/04	0	149.50	0	0.00	148.50	0	174	0.00%
2022/05/03	0	151.00	0	0.00	150.50	0	175	0.00%
2022/04/22	1	167.50	0	0.00	166.50	1	176	0.57%
2022/04/19	0	167.50	0	0.00	167.00	0	207	0.01%
2022/03/25	0	0.00	1	174.50	175.00	-1	235	-0.42%
2022/03/21	0	0.00	1	178.00	177.50	-1	249	-0.40%
2022/03/14	1	168.01	0	0.00	168.50	1	251	0.40%
2022/03/07	0	0.00	0	178.00	176.50	0	243	0.00%
2022/03/03	0	0.00	1	185.00	185.00	-1	244	-0.41%
2022/03/02	1	185.00	0	0.00	188.00	1	244	0.41%
2022/02/17	0	180.00	0	181.00	178.00	0	270	0.00%
2022/02/08	0	0.00	0	182.00	183.50	0	283	0.00%
2022/01/25	0	0.00	1	176.50	175.00	-1	286	-0.35%
2022/01/14	1	178.00	1	186.00	184.00	0	293	0.00%
2022/01/12	2	164.25	0	0.00	164.50	2	270	0.74%
2022/01/11	0	169.00	0	0.00	168.50	0	265	0.00%
2022/01/10	1	167.58	0	0.00	172.00	1	269	0.37%
2022/01/07	2	170.00	0	0.00	169.50	2	265	0.75%
2022/01/06	1	174.00	0	0.00	173.00	1	261	0.38%
2022/01/05	1	177.00	0	0.00	177.00	1	260	0.38%
2022/01/04	1	178.50	0	0.00	180.00	1	264	0.38%
2021/12/17	1	185.00	0	0.00	185.00	1	277	0.36%
2021/12/14	2	191.00	0	0.00	191.00	2	278	0.72%
2021/12/13	1	197.00	0	0.00	196.00	1	277	0.36%
2021/12/09	1	200.50	0	0.00	199.50	1	286	0.35%
2021/11/26	0	0.00	3	200.00	200.00	-3	409	-0.73%
2021/11/24	2	200.00	3	200.00	200.50	-1	421	-0.24%
2021/11/22	1	202.50	0	0.00	202.00	1	426	0.24%
2021/11/19	1	210.50	0	0.00	204.00	1	436	0.23%
2021/11/15	0.3	204.00	0	0.00	203.50	0.3	433	0.07%
2021/11/12	0.4	204.63	0	0.00	202.50	0.4	438	0.09%
2021/10/29	0	217.50	0	0.00	218.00	0	464	0.00%
2021/10/12	0	0.00	0	214.00	214.50	0	575	0.00%
2021/10/04	0	0.00	0	210.00	207.00	0	571	0.00%
2021/10/01	0.1	214.00	0	0.00	208.50	0.1	569	0.02%
2021/09/22	0.2	216.00	0	0.00	216.50	0.2	591	0.03%
2021/09/08	1	231.00	1	242.00	235.00	0	660	0.00%
2021/09/07	2	225.50	1	227.00	226.00	1	644	0.16%
2021/09/06	0	303.00	0	0.00	303.00	0	596	0.00%
2021/08/20	0	256.00	0	0.00	256.50	0	543	0.00%
2021/08/10	0	0.00	1	277.00	276.00	-1	737	-0.14%
2021/07/21	0	0.00	0.1	311.00	311.00	-0.1	909	-0.01%
2021/06/28	1	286.50	0	0.00	278.50	1	1,170	0.09%
2021/06/24	0	0.00	1	262.00	268.00	-1	1,143	-0.09%
2021/06/02	0	0.00	0	251.00	248.50	0	1,134	0.00%
2021/05/28	0	0.00	1	258.50	260.00	-1	1,102	-0.09%
2021/05/27	1	263.50	0	0.00	265.00	1	1,096	0.09%
2021/05/26	0	274.00	0	0.00	274.00	0	1,072	0.00%
2021/05/25	0	304.00	0	0.00	304.00	0	1,071	0.00%
2021/05/21	0	0.00	1.3	327.02	329.50	-1.3	1,066	-0.12%
2021/05/20	0	336.00	0	0.00	339.00	0	1,010	0.00%
2021/05/12	0	228.00	19	225.26	224.50	-19	826	-2.30%
2021/05/11	0	245.00	0	0.00	247.50	0	796	0.00%
2021/05/07	10	258.00	10	258.35	258.50	0	796	0.00%
2021/05/06	1	252.00	0	0.00	243.00	1	816	0.12%
2021/05/03	1	261.50	0	0.00	255.00	1	823	0.12%
2021/04/28	0	0.00	1	261.50	255.50	-1	804	-0.12%
2021/04/26	0	0.00	1	241.00	240.00	-1	776	-0.13%
2021/04/23	1	236.00	0	0.00	235.50	1	784	0.13%
2021/04/14	2	252.75	1	254.00	250.50	1	823	0.12%
2021/04/13	0	251.50	2	249.00	249.00	-2	805	-0.25%
2021/04/12	1	276.50	0	0.00	276.50	1	746	0.13%
2021/04/07	1	230.00	1	236.00	229.50	0	710	0.00%
2021/04/06	0	235.00	0	0.00	235.00	0	680	0.00%
2021/03/31	0	0.00	1	194.50	197.50	-1	590	-0.17%
2021/03/19	1	189.00	1	189.00	189.00	0	640	0.00%
2021/03/11	0	0.00	1	197.00	194.00	-1	646	-0.15%
2021/03/10	6	193.75	6	195.00	198.50	0	638	0.00%
2021/03/08	0	0.00	1	188.00	187.00	-1	650	-0.15%
2021/03/05	1	186.50	0	0.00	184.50	1	648	0.15%
2021/03/02	1.2	189.16	0	0.00	188.50	1.2	645	0.18%
2021/02/25	0	0.00	1	190.00	189.00	-1	645	-0.15%
2021/02/23	11	191.27	0	0.00	187.00	11	643	1.71%
2021/02/22	0	0.00	3	194.00	192.50	-3	643	-0.47%
2021/02/18	0	0.00	1	190.00	188.50	-1	639	-0.16%
2021/02/17	1	184.00	0	0.00	188.00	1	638	0.16%
2021/01/29	1	185.00	0	0.00	181.00	1	701	0.14%
2021/01/28	0	0.00	3	188.33	190.00	-3	692	-0.43%
2021/01/27	1	184.00	1	180.00	185.00	0	672	0.00%
2021/01/25	2	163.00	0	0.00	164.00	2	665	0.30%
2021/01/20	2	159.00	0	0.00	157.00	2	728	0.27%
2021/01/19	3	167.50	0	0.00	161.00	3	755	0.40%
2021/01/13	3	171.33	0	0.00	169.50	3	843	0.36%
2021/01/12	0	0.00	2.3	167.26	168.50	-2.3	851	-0.27%
2020/12/22	0	0.00	0	205.00	198.00	0	729	0.00%
2020/12/21	0	0.00	1	208.00	210.00	-1	721	-0.14%
2020/12/04	0	0.00	2	190.00	189.50	-2	689	-0.29%
2020/12/03	6	192.00	6	203.00	192.00	0	691	0.00%
2020/12/02	0	0.00	0	193.50	193.50	0	677	0.00%
2020/11/24	2	177.50	0	0.00	175.00	2	685	0.29%
2020/11/17	1	174.00	0	0.00	173.50	1	682	0.15%
2020/11/16	0	0.00	1	177.50	174.00	-1	683	-0.15%
2020/11/12	6.4	177.57	0	0.00	175.00	6.4	667	0.95%
2020/11/11	0	0.00	6	183.00	183.00	-6	658	-0.91%
2020/11/10	0	185.50	0	0.00	182.50	0	656	0.00%
2020/11/09	2	184.75	0	0.00	185.50	2	649	0.31%
2020/11/05	0	233.00	0	0.00	229.00	0	594	0.00%
2020/11/02	0.3	243.50	0	0.00	225.00	0.3	557	0.05%
2020/10/30	1	242.00	1	242.50	242.00	0	533	0.00%
2020/10/27	1	230.87	1	225.50	232.50	0	463	0.01%
2020/10/26	2.4	224.57	0	0.00	226.50	2.4	427	0.55%
2020/10/21	1	183.50	0	0.00	183.50	1	293	0.34%
2020/10/20	0	0.00	4	185.50	185.50	-4	293	-1.36%
2020/10/14	0	0.00	1	172.00	171.50	-1	278	-0.36%
2020/09/25	2	168.00	2.9	163.46	163.50	-0.9	321	-0.27%
2020/09/24	1	166.00	0	0.00	165.00	1	328	0.30%
2020/09/14	1	175.00	0	0.00	175.00	1	356	0.28%
2020/09/04	10	164.00	0	0.00	167.50	10	398	2.51%
2020/06/19	4	172.50	1	176.00	172.50	3	525	0.57%
2020/06/18	0	0.00	4	170.38	171.50	-4	505	-0.79%
2020/06/17	4	166.38	0	0.00	169.50	4	501	0.80%
2020/06/15	0	0.00	3	163.33	163.50	-3	500	-0.60%
2020/06/11	2	173.25	1	175.50	162.00	1	512	0.20%
2020/06/09	6	176.75	3	173.00	172.00	3	518	0.58%
2020/04/09	1	143.50	2	140.00	139.00	-1	661	-0.15%
2020/04/07	1	137.00	0	0.00	136.50	1	653	0.15%
2020/03/17	0	0.00	5	128.70	128.00	-5	621	-0.80%
2020/03/16	1	140.50	1	149.00	138.50	0	600	0.00%
2020/03/13	2	144.25	2	146.25	150.00	0	578	0.00%
2020/03/12	1	158.50	0	0.00	157.50	1	547	0.18%
2020/03/09	0	0.00	2	149.50	149.00	-2	451	-0.44%
2020/02/26	1	171.00	16	171.03	163.00	-15	402	-3.72%
2020/02/25	15	170.00	0	0.00	170.00	15	388	3.86%
2020/02/21	1	163.00	0.1	162.00	163.00	0.9	365	0.24%
2020/02/12	0	0.00	1	153.50	151.50	-1	334	-0.30%
2020/02/06	0	0.00	1	154.50	155.00	-1	346	-0.29%
2020/02/05	0	0.00	1	153.00	152.00	-1	341	-0.29%
2020/02/03	0	0.00	2	144.50	146.50	-2	354	-0.56%
2020/01/17	1	150.00	1	151.00	150.00	0	353	0.00%
2020/01/15	0	0.00	1	149.00	146.50	-1	360	-0.28%
2020/01/13	1	150.00	0	0.00	150.00	1	364	0.27%
2020/01/08	2	140.50	0	0.00	140.00	2	389	0.51%
2019/12/30	1	146.00	0	0.00	145.00	1	523	0.19%
2019/12/13	1	152.50	0	0.00	151.50	1	785	0.13%
2019/12/11	0	0.00	2	158.50	158.00	-2	782	-0.26%
2019/12/06	2	159.00	0	0.00	159.00	2	791	0.25%
2019/12/02	1	159.00	0	0.00	158.50	1	825	0.12%
2019/11/25	0	0.00	1	165.50	165.00	-1	844	-0.12%
2019/11/11	0	0.00	2	159.75	157.00	-2	843	-0.24%
2019/11/08	1	162.00	0	0.00	162.00	1	850	0.12%
2019/11/06	1	159.50	1	162.50	159.00	0	862	0.00%
2019/10/31	1	156.00	0	0.00	157.50	1	923	0.11%
2019/10/22	1	160.00	0	0.00	160.00	1	1,066	0.09%
2019/10/17	0	0.00	2	155.50	156.00	-2	1,098	-0.18%
2019/10/16	0	0.00	1	158.50	157.00	-1	1,102	-0.09%
2019/10/14	1	166.50	0	0.00	167.50	1	1,072	0.09%
2019/10/09	1	182.00	0	0.00	182.00	1	1,050	0.10%
2019/10/08	1	188.00	0	0.00	187.00	1	1,040	0.10%
2019/10/07	1	183.00	0	0.00	183.50	1	1,011	0.10%
2019/10/04	1	187.50	0	0.00	183.50	1	1,007	0.10%
2019/10/02	0	0.00	2	179.50	187.00	-2	965	-0.21%
2019/10/01	0.1	171.50	0	0.00	171.50	0.1	939	0.01%
2019/09/27	0	0.00	1	166.50	169.00	-1	934	-0.11%
2019/09/26	1	170.00	2	165.50	165.50	-1	933	-0.11%
2019/09/24	0	0.00	3	174.50	173.50	-3	911	-0.33%
2019/09/23	4	178.63	4	175.38	176.00	0	896	0.00%
2019/09/20	0	0.00	1	168.00	169.50	-1	863	-0.12%
2019/09/19	6	168.08	1	163.00	170.00	5	841	0.59%
2019/09/18	1	159.00	0	0.00	160.50	1	783	0.13%
2019/09/17	2	153.25	0	0.00	151.50	2	751	0.27%
2019/08/30	0	0.00	0	149.50	149.50	0	714	0.00%
2019/08/28	1	149.00	0	0.00	149.00	1	697	0.14%
2019/08/22	0	0.00	1	155.50	150.50	-1	684	-0.15%
2019/08/21	1	154.50	1	155.50	154.00	0	679	0.00%
2019/08/20	0	0.00	1	151.00	155.00	-1	664	-0.15%
2019/08/19	1	146.50	3	148.00	149.00	-2	648	-0.31%
2019/08/16	1	143.00	0	0.00	142.50	1	640	0.16%
2019/08/12	3	145.00	0	0.00	144.50	3	634	0.47%
2019/08/07	1	152.50	0	0.00	152.00	1	652	0.15%
2019/08/05	1	158.50	0	0.00	144.00	1	621	0.16%
2019/08/01	1	168.50	2	160.25	159.50	-1	578	-0.17%
2019/07/31	2	155.00	1	160.02	161.00	1	534	0.18%
2019/07/30	0	193.50	0	0.00	193.50	0	493	0.00%
2019/07/29	1	195.88	1	211.00	215.00	0	461	0.00%
2019/07/25	1	188.50	1	189.00	187.50	0	420	0.00%
2019/07/23	1	181.00	1	183.00	184.00	0	407	0.00%
2019/07/22	1	181.00	1	182.50	181.00	0	401	0.00%
2019/07/18	1	171.50	1	171.50	172.00	0	358	0.00%
2019/07/08	0	0.00	1	152.00	151.50	-1	306	-0.33%
2019/06/17	0	0.00	1	144.00	143.50	-1	418	-0.24%
2019/05/30	1	144.00	0	0.00	144.50	1	440	0.23%
2019/05/24	0.1	141.50	0	0.00	141.00	0.1	450	0.02%
2019/04/22	0	0.00	1	140.50	141.00	-1	473	-0.21%
2019/04/17	0	0.00	1	142.00	141.00	-1	471	-0.21%
2019/04/15	1	141.00	1	141.50	141.00	0	474	0.00%
2019/04/12	2	140.50	1	142.00	141.00	1	476	0.21%
2019/03/29	1	142.00	2	143.00	143.00	-1	441	-0.23%
2019/03/28	1	150.00	3	141.33	141.00	-2	428	-0.47%
2019/03/27	0	0.00	3	144.17	145.50	-3	366	-0.82%
2019/03/26	0	0.00	1	131.00	132.50	-1	330	-0.30%
2019/03/22	3	128.00	3	128.50	128.50	0	318	0.00%
2019/03/08	0	0.00	1	126.00	127.00	-1	331	-0.30%
2019/03/07	1	127.50	0	0.00	126.50	1	336	0.30%
2019/03/06	1	130.50	0	0.00	130.00	1	336	0.30%
2019/02/26	0	0.00	1	123.50	123.50	-1	336	-0.30%
2019/02/19	0	0.00	1	129.50	128.00	-1	367	-0.27%
2019/02/18	4	134.00	3	130.50	129.00	1	370	0.27%
2019/02/15	1	129.50	2	130.00	130.00	-1	358	-0.28%
2019/02/13	1	121.50	1	119.50	120.00	0	342	0.00%
2019/01/02	0	0.00	1	112.00	112.50	-1	348	-0.29%
2018/12/17	1	119.50	0	0.00	117.00	1	342	0.29%
2018/11/15	0	0.00	6	120.67	118.00	-6	306	-1.96%
2018/11/14	7	120.50	1	120.00	118.00	6	301	1.99%
2018/11/09	0	0.00	2	121.00	120.50	-2	276	-0.72%
2018/11/07	0	0.00	1	108.00	108.00	-1	266	-0.38%
2018/10/05	3	114.00	3	106.00	108.50	0	544	0.00%
2018/09/14	4	122.13	4	122.50	119.50	0	573	0.00%
2018/09/13	0	0.00	2	119.50	119.50	-2	571	-0.35%
2018/09/07	4	108.50	1	108.50	106.50	3	562	0.53%
2018/08/24	0	0.00	3	118.00	118.00	-3	585	-0.51%
2018/08/21	0	0.00	2	122.00	121.50	-2	585	-0.34%
2018/08/20	1	118.50	1	118.00	117.50	0	584	0.00%
2018/08/17	5	125.10	2	124.00	120.50	3	583	0.51%
2018/08/15	8	127.06	0	0.00	125.00	8	576	1.39%
2018/08/14	2	119.50	2	120.50	126.50	0	570	0.00%
2018/08/13	0	0.00	4	118.00	120.00	-4	569	-0.70%
2018/08/10	1	133.50	1	134.50	130.00	0	557	0.00%
2018/08/09	1	135.00	0	0.00	132.50	1	568	0.18%
2018/08/08	4	143.00	0	0.00	141.50	4	551	0.73%
2018/08/07	1	147.00	5	153.50	148.50	-4	522	-0.76%
2018/08/06	3	140.33	0	0.00	141.00	3	489	0.61%
2018/07/31	0	0.00	4	144.25	142.00	-4	469	-0.85%
2018/07/30	1	158.50	0	0.00	157.00	1	454	0.22%
2018/07/25	1	137.00	0	0.00	138.00	1	438	0.23%
2018/07/20	1	128.50	0	0.00	128.00	1	467	0.21%
2018/07/12	0	0.00	3	130.00	130.00	-3	469	-0.64%
2018/07/11	3	123.67	0	0.00	118.50	3	461	0.65%
2018/06/29	2	118.50	0	0.00	119.00	2	504	0.40%
2018/06/08	0	0.00	2	127.00	128.50	-2	635	-0.31%
2018/05/28	0	0.00	5	109.50	109.00	-5	645	-0.77%
2018/05/25	2	116.00	1	120.50	115.00	1	640	0.16%
2018/05/24	1	124.00	0	0.00	121.00	1	633	0.16%
2018/05/21	0	0.00	1	127.50	121.00	-1	617	-0.16%
2018/05/15	2	128.00	0	0.00	128.00	2	569	0.35%
2018/05/14	1	116.50	0	0.00	116.50	1	569	0.18%
2018/05/03	0	0.00	2	122.25	121.00	-2	519	-0.39%
2018/05/02	3	128.33	1	131.00	134.00	2	505	0.40%
2018/04/30	0	0.00	3	129.50	127.00	-3	496	-0.60%
2018/04/27	3	132.83	0	0.00	132.50	3	487	0.62%
2018/04/26	4	140.75	2	135.50	134.50	2	472	0.42%
2018/04/25	4	136.88	0	0.00	147.50	4	451	0.89%
2018/04/24	1	129.50	2	127.50	134.50	-1	425	-0.24%
2018/04/11	0	0.00	4	115.50	123.00	-4	365	-1.10%
2018/04/09	2	123.00	0	0.00	133.00	2	355	0.56%
2018/04/03	0	0.00	1	122.00	127.50	-1	336	-0.30%
2018/03/30	3	114.17	0	0.00	110.00	3	291	1.03%
2018/03/27	2	89.00	0	0.00	90.00	2	245	0.81%
2018/03/22	0	0.00	7	79.69	80.50	-7	212	-3.29%
2018/03/21	0	0.00	1	84.50	81.50	-1	198	-0.50%
2018/03/20	2	75.80	0	0.00	78.60	2	181	1.10%
2018/03/15	1	65.00	0	0.00	65.30	1	145	0.69%
2018/03/12	4	59.05	1	60.50	61.50	3	111	2.69%
2018/03/08	2	53.60	0	0.00	52.90	2	76	2.62%