券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 80.60 | 80.50 | -1 | 49 | -2.04% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 86.80 | 86.70 | -1 | 54 | -1.85% |
|
| 2023/12/15 | 1 | 86.90 | 0 | 0.00 | 88.70 | 1 | 74 | 1.34% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 85.50 | 85.70 | -1 | 72 | -1.38% |
|
| 2023/12/06 | 1 | 86.80 | 0.1 | 86.90 | 86.60 | 0.9 | 72 | 1.24% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 87.90 | 88.00 | -1 | 72 | -1.38% |
|
| 2023/11/29 | 1 | 87.10 | 1 | 87.20 | 87.20 | 0 | 73 | 0.00% |
|
| 2023/11/13 | 0.1 | 85.60 | 0 | 0.00 | 85.40 | 0.1 | 93 | 0.11% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 86.80 | 87.10 | 0 | 224 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 88.40 | 88.70 | -1 | 451 | -0.22% |
|
| 2023/09/25 | 1 | 86.00 | 0 | 0.00 | 87.60 | 1 | 456 | 0.22% |
|
| 2023/09/11 | 0 | 0.00 | 0.4 | 87.00 | 87.10 | -0.4 | 478 | -0.08% |
|
| 2023/09/08 | 0.1 | 88.70 | 0 | 0.00 | 88.60 | 0.1 | 479 | 0.02% |
|
| 2023/09/06 | 0.2 | 89.30 | 0 | 0.00 | 89.90 | 0.2 | 482 | 0.03% |
|
| 2023/09/04 | 1.1 | 88.97 | 0 | 0.00 | 89.00 | 1.1 | 486 | 0.22% |
|
| 2023/09/01 | 1.1 | 89.88 | 0 | 0.00 | 90.40 | 1.1 | 487 | 0.23% |
|
| 2023/08/30 | 1 | 90.00 | 0.2 | 89.70 | 91.30 | 0.8 | 491 | 0.16% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 87.00 | 89.60 | -0.1 | 490 | -0.02% |
|
| 2023/08/28 | 0.2 | 86.60 | 0 | 0.00 | 86.50 | 0.2 | 489 | 0.04% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 87.22 | 86.40 | -2 | 493 | -0.41% |
|
| 2023/08/22 | 1 | 86.90 | 0.9 | 87.71 | 87.30 | 0.1 | 502 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 88.50 | 87.50 | -0.1 | 517 | -0.03% |
|
| 2023/08/18 | 1 | 87.70 | 0 | 0.00 | 86.90 | 1 | 517 | 0.19% |
|
| 2023/08/09 | 2 | 92.15 | 0 | 0.00 | 92.00 | 2 | 526 | 0.38% |
|
| 2023/08/08 | 0.1 | 91.90 | 0 | 0.00 | 91.50 | 0.1 | 534 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 94.80 | 93.60 | -0.1 | 555 | -0.03% |
|
| 2023/08/01 | 0.1 | 95.00 | 2 | 95.00 | 93.20 | -2 | 585 | -0.33% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 100.00 | 98.40 | -2 | 611 | -0.33% |
|
| 2023/07/26 | 0.1 | 108.00 | 1 | 117.00 | 106.00 | -1 | 636 | -0.15% |
|
| 2023/07/25 | 1 | 116.00 | 2 | 114.75 | 117.00 | -1 | 618 | -0.16% |
|
| 2023/07/21 | 0.1 | 114.86 | 0 | 0.00 | 114.00 | 0.1 | 581 | 0.01% |
|
| 2023/07/20 | 3 | 113.68 | 1 | 116.50 | 119.00 | 2 | 555 | 0.36% |
|
| 2023/07/19 | 0 | 0.00 | 10.1 | 110.49 | 113.50 | -10.1 | 507 | -1.99% |
|
| 2023/07/18 | 1.1 | 104.05 | 0 | 0.00 | 103.50 | 1.1 | 479 | 0.23% |
|
| 2023/07/14 | 10.1 | 90.96 | 4 | 89.93 | 91.60 | 6.1 | 406 | 1.50% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 83.60 | 84.00 | -1 | 396 | -0.25% |
|
| 2023/07/10 | 1 | 81.00 | 0 | 0.00 | 80.90 | 1 | 417 | 0.24% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 81.80 | 82.00 | -2 | 426 | -0.47% |
|
| 2023/06/28 | 2 | 83.90 | 0 | 0.00 | 84.70 | 2 | 427 | 0.47% |
|
| 2023/06/27 | 0 | 0.00 | 0.1 | 84.40 | 84.60 | -0.1 | 427 | -0.02% |
|
| 2023/06/09 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 449 | 0.22% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 82.20 | 81.70 | -1 | 476 | -0.21% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 80.30 | 79.70 | -3 | 513 | -0.58% |
|
| 2023/05/26 | 2 | 80.50 | 0 | 0.00 | 81.20 | 2 | 533 | 0.37% |
|
| 2023/05/25 | 4 | 85.15 | 1 | 80.80 | 85.10 | 3 | 523 | 0.57% |
|
| 2023/05/19 | 0.1 | 77.60 | 0 | 0.00 | 76.50 | 0.1 | 508 | 0.01% |
|
| 2023/05/18 | 0.1 | 79.00 | 0 | 0.00 | 78.50 | 0.1 | 501 | 0.01% |
|
| 2023/05/17 | 1 | 78.70 | 0 | 0.00 | 79.80 | 1 | 497 | 0.20% |
|
| 2023/05/11 | 1 | 81.40 | 0 | 0.00 | 81.40 | 1 | 473 | 0.21% |
|
| 2023/05/10 | 1 | 90.60 | 0 | 0.00 | 90.40 | 1 | 453 | 0.22% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 93.80 | 93.30 | -1 | 425 | -0.24% |
|
| 2023/05/05 | 4 | 99.48 | 0 | 0.00 | 99.00 | 4 | 405 | 0.99% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 371 | -0.27% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 75.70 | 76.30 | -6 | 324 | -1.85% |
|
| 2023/04/20 | 1 | 85.00 | 0 | 0.00 | 79.90 | 1 | 311 | 0.32% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 77.05 | 76.30 | -2 | 269 | -0.74% |
|
| 2023/04/13 | 2 | 77.70 | 0 | 0.00 | 78.00 | 2 | 265 | 0.75% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 76.00 | 75.90 | -1 | 234 | -0.43% |
|
| 2023/03/23 | 5 | 79.34 | 0 | 0.00 | 77.80 | 5 | 231 | 2.16% |
|
| 2023/03/09 | 2 | 74.50 | 2 | 76.00 | 76.80 | 0 | 191 | 0.00% |
|
| 2023/03/03 | 2 | 75.50 | 0 | 0.00 | 76.00 | 2 | 162 | 1.23% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 68.30 | 70.50 | -1 | 135 | -0.74% |
|
| 2023/02/24 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 121 | 0.82% |
|
| 2023/02/01 | 0 | 0.00 | 3.4 | 57.15 | 57.00 | -3.4 | 131 | -2.62% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 57.38 | 56.80 | -0.1 | 129 | -0.04% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 54.00 | 55.70 | -1 | 127 | -0.78% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 125 | -0.80% |
|
| 2022/12/26 | 0 | 0.00 | 0.3 | 51.00 | 52.00 | -0.3 | 142 | -0.22% |
|
| 2022/12/20 | 0.1 | 51.90 | 0 | 0.00 | 51.30 | 0.1 | 149 | 0.04% |
|
| 2022/12/16 | 0.3 | 54.40 | 0 | 0.00 | 54.20 | 0.3 | 159 | 0.20% |
|
| 2022/12/12 | 0 | 0.00 | 12 | 54.03 | 54.70 | -12 | 162 | -7.38% |
|
| 2022/12/08 | 6 | 57.10 | 0 | 0.00 | 57.10 | 6 | 180 | 3.32% |
|
| 2022/12/06 | 0 | 0.00 | 6 | 58.03 | 56.80 | -6 | 191 | -3.14% |
|
| 2022/12/05 | 12 | 56.67 | 1.1 | 57.58 | 57.80 | 10.9 | 192 | 5.67% |
|
| 2022/11/30 | 0.1 | 56.50 | 0 | 0.00 | 56.20 | 0.1 | 227 | 0.04% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 58.20 | 57.50 | -1 | 245 | -0.41% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 246 | -0.41% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 58.10 | 57.00 | -2 | 253 | -0.79% |
|
| 2022/11/23 | 1 | 55.60 | 1 | 56.60 | 57.80 | 0 | 254 | 0.00% |
|
| 2022/11/21 | 3 | 56.80 | 0 | 0.00 | 57.00 | 3 | 257 | 1.17% |
|
| 2022/11/14 | 0 | 0.00 | 9 | 51.42 | 51.60 | -9 | 290 | -3.09% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 51.00 | 52.20 | -1 | 301 | -0.33% |
|
| 2022/11/10 | 1 | 49.80 | 0 | 0.00 | 51.80 | 1 | 315 | 0.32% |
|
| 2022/10/31 | 0 | 0.00 | 0.1 | 40.95 | 41.20 | -0.1 | 399 | -0.01% |
|
| 2022/10/27 | 1 | 41.00 | 0 | 0.00 | 41.70 | 1 | 440 | 0.23% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 43.10 | 43.05 | -1 | 596 | -0.17% |
|
| 2022/10/11 | 3 | 44.07 | 0 | 0.00 | 43.90 | 3 | 597 | 0.50% |
|
| 2022/10/06 | 0.1 | 46.15 | 0 | 0.00 | 46.15 | 0.1 | 602 | 0.02% |
|
| 2022/09/28 | 3 | 45.83 | 0 | 0.00 | 45.70 | 3 | 610 | 0.49% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 48.95 | 49.70 | -2 | 605 | -0.33% |
|
| 2022/09/26 | 3 | 49.73 | 0 | 0.00 | 49.80 | 3 | 603 | 0.50% |
|
| 2022/09/23 | 2 | 58.20 | 0 | 0.00 | 55.10 | 2 | 594 | 0.34% |
|
| 2022/09/21 | 0.1 | 57.50 | 0 | 0.00 | 57.10 | 0.1 | 588 | 0.02% |
|
| 2022/09/16 | 1 | 60.60 | 0 | 0.00 | 59.10 | 1 | 581 | 0.17% |
|
| 2022/09/15 | 0.1 | 63.70 | 0 | 0.00 | 62.10 | 0.1 | 572 | 0.02% |
|
| 2022/09/06 | 2.2 | 65.23 | 1 | 66.10 | 62.50 | 1.2 | 527 | 0.22% |
|
| 2022/09/05 | 1 | 62.00 | 7 | 63.20 | 63.90 | -6 | 500 | -1.20% |
|
| 2022/09/01 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 480 | 0.21% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 57.90 | 57.40 | -2 | 467 | -0.43% |
|
| 2022/08/25 | 3 | 59.80 | 0 | 0.00 | 59.80 | 3 | 459 | 0.65% |
|
| 2022/08/22 | 1 | 63.20 | 0 | 0.00 | 64.60 | 1 | 432 | 0.23% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 62.20 | 62.10 | -1 | 417 | -0.24% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 62.60 | 63.90 | -1 | 408 | -0.24% |
|
| 2022/08/17 | 1 | 61.60 | 0 | 0.00 | 64.00 | 1 | 395 | 0.25% |
|
| 2022/08/16 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 374 | 0.27% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 65.00 | 61.50 | -1 | 290 | -0.34% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 69.00 | 66.00 | -2 | 255 | -0.78% |
|
| 2022/08/02 | 4 | 70.88 | 1 | 69.20 | 71.30 | 3 | 231 | 1.29% |
|
| 2022/08/01 | 1 | 71.20 | 9 | 73.38 | 73.80 | -8 | 201 | -3.97% |
|
| 2022/07/29 | 1 | 65.60 | 0 | 0.00 | 67.10 | 1 | 159 | 0.63% |
|
| 2022/07/28 | 6 | 62.48 | 0 | 0.00 | 61.00 | 6 | 136 | 4.41% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 51.50 | 52.00 | -1 | 56 | -1.76% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 46.05 | 46.25 | -1 | 26 | -3.71% |
|
| 2022/03/29 | 1 | 47.65 | 0 | 0.00 | 47.80 | 1 | 36 | 2.73% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 46.45 | 47.00 | -1 | 36 | -2.76% |
|
| 2022/01/26 | 1 | 46.70 | 0 | 0.00 | 46.50 | 1 | 43 | 2.32% |
|
| 2022/01/11 | 1 | 47.65 | 0 | 0.00 | 47.65 | 1 | 41 | 2.40% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 47.25 | 47.55 | -2 | 29 | -6.68% |
|
| 2021/09/27 | 1 | 47.75 | 0 | 0.00 | 47.70 | 1 | 30 | 3.31% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 49.40 | 49.35 | -2 | 42 | -4.73% |
|
| 2021/05/11 | 1 | 52.00 | 0 | 0.00 | 51.10 | 1 | 73 | 1.36% |
|
| 2021/04/07 | 2 | 60.10 | 0 | 0.00 | 61.50 | 2 | 57 | 3.51% |
|
| 2021/04/06 | 2 | 55.50 | 0 | 0.00 | 60.00 | 2 | 53 | 3.76% |
|
| 2021/03/29 | 1 | 53.60 | 0 | 0.00 | 54.20 | 1 | 44 | 2.25% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 53.00 | 53.50 | -1 | 42 | -2.36% |
|
| 2021/03/12 | 1 | 50.00 | 0 | 0.00 | 49.65 | 1 | 34 | 2.90% |
|
| 2021/03/02 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 30 | 3.25% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 50.00 | 50.60 | -2 | 31 | -6.43% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 51.20 | 50.90 | -1 | 88 | -1.13% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 44.10 | 44.90 | -1 | 114 | -0.87% |
|
| 2020/07/21 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 128 | 0.78% |
|
| 2020/07/07 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 137 | 0.73% |
|
| 2020/05/04 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 118 | 0.84% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 64.00 | 62.60 | -2 | 175 | -1.14% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 59.70 | 63.00 | -1 | 174 | -0.57% |
|
| 2020/02/12 | 1 | 68.60 | 0 | 0.00 | 69.00 | 1 | 166 | 0.60% |
|
| 2020/01/30 | 1 | 72.20 | 0 | 0.00 | 68.00 | 1 | 170 | 0.59% |
|
| 2020/01/20 | 1 | 73.90 | 0 | 0.00 | 74.20 | 1 | 166 | 0.60% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 82.50 | 80.50 | -3 | 120 | -2.49% |
|
| 2019/12/26 | 3 | 85.00 | 4 | 85.20 | 83.00 | -1 | 105 | -0.95% |
|