創威 (6530)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
330張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	43.75	0	0.00	44.25	1	863	0.12%
2025/04/18	0	44.85	0	0.00	43.70	0	986	0.00%
2025/04/15	1	45.55	1	45.70	45.55	0	1,172	0.00%
2025/04/10	5	41.94	0	0.00	42.05	5	1,211	0.41%
2025/03/26	0	0.00	2	60.00	60.00	-2	1,367	-0.15%
2025/03/25	1	59.90	1	60.80	59.80	0	1,389	0.00%
2025/03/24	1	59.90	0	0.00	60.10	1	1,416	0.07%
2025/03/20	1	61.60	1	60.60	60.70	0	1,521	0.00%
2025/03/19	0	0.00	2	60.20	59.80	-2	1,618	-0.12%
2025/03/18	1	61.40	0	0.00	60.50	1	1,680	0.06%
2025/03/10	0	59.50	0	0.00	59.00	0	2,273	0.00%
2025/03/07	0	0.00	1	60.30	58.80	-1	2,443	-0.04%
2025/03/06	1	61.80	1.3	61.03	60.30	-0.3	2,584	-0.01%
2025/03/05	0	62.40	0	0.00	61.30	0	2,868	0.00%
2025/03/04	1	58.90	1	61.10	61.50	0	3,036	0.00%
2025/03/03	1	59.80	0	0.00	60.30	1	3,079	0.03%
2025/02/26	0	0.00	1	62.50	62.10	-1	3,253	-0.03%
2025/02/25	3	61.90	4	62.38	61.60	-1	3,267	-0.03%
2025/02/21	2	65.80	2	64.90	64.90	0	3,329	0.00%
2025/02/20	2	65.55	2.1	66.21	65.30	-0.1	3,370	0.00%
2025/02/19	3	67.00	3	66.47	66.80	0	3,394	0.00%
2025/02/18	1	66.20	1	66.70	66.10	0	3,475	0.00%
2025/02/17	3	66.27	0	0.00	65.90	3	3,571	0.08%
2025/02/13	1	66.30	1	66.20	66.30	0	3,722	0.00%
2025/02/12	1	66.30	2	65.60	66.30	-1	3,835	-0.03%
2025/02/11	2	68.20	1	69.10	67.30	1	4,094	0.02%
2025/02/10	1	66.81	0	0.00	67.40	1	4,216	0.02%
2025/02/07	2	64.05	2	65.35	66.90	0	4,298	0.00%
2025/02/06	0	63.30	1	63.60	63.50	-1	4,952	-0.02%
2025/02/04	1	63.00	1	61.00	61.00	0	5,297	0.00%
2025/01/22	16	66.92	12	67.11	67.20	4	5,439	0.07%
2025/01/21	11	67.04	11	66.53	66.30	0	5,560	0.00%
2025/01/20	0	66.00	0.5	66.08	66.00	-0.5	5,743	-0.01%
2025/01/17	4	66.92	2	66.65	66.00	2	5,840	0.03%
2025/01/16	4	67.98	2	66.75	69.10	2	6,044	0.03%
2025/01/15	4	67.07	4	65.28	64.50	0	6,015	0.00%
2025/01/14	0	66.10	1	66.60	65.40	-1	6,027	-0.02%
2025/01/13	4.1	66.58	1	65.90	66.00	3.1	6,178	0.05%
2025/01/10	1	70.20	7	67.97	70.60	-6	6,352	-0.09%
2025/01/09	2	64.76	1	65.80	64.20	1	6,534	0.02%
2025/01/08	3	67.07	1	65.80	67.00	2	6,864	0.03%
2025/01/07	0	70.00	1	69.70	68.80	-1	7,211	-0.01%
2025/01/06	0	69.30	0	0.00	70.80	0	7,504	0.00%
2025/01/03	2	69.85	1	68.70	68.90	1	8,058	0.01%
2025/01/02	0	0.00	1	69.10	68.50	-1	8,562	-0.01%
2024/12/31	0	0.00	1	69.40	69.50	-1	8,827	-0.01%
2024/12/30	3	68.87	2	69.65	68.20	1	9,114	0.01%
2024/12/27	2	70.30	1	71.50	69.00	1	9,658	0.01%
2024/12/26	2	71.50	1	71.50	70.80	1	9,904	0.01%
2024/12/25	2	71.65	3	71.23	72.20	-1	10,331	-0.01%
2024/12/24	4	69.68	3	69.53	68.30	1	10,313	0.01%
2024/12/23	3	71.53	5	71.76	70.70	-2	10,327	-0.02%
2024/12/20	3	71.97	1	71.00	71.00	2	10,407	0.02%
2024/12/19	0	0.00	2	71.30	71.70	-2	10,472	-0.02%
2024/12/18	1	72.60	0	0.00	72.30	1	10,539	0.01%
2024/12/17	3	72.40	2	73.00	73.30	1	10,642	0.01%
2024/12/16	6	78.18	5	76.72	72.00	1	10,962	0.01%
2024/12/13	1	80.70	2	79.25	78.90	-1	11,288	-0.01%
2024/12/12	4	78.50	4	78.93	78.00	0	11,598	0.00%
2024/12/11	5	76.68	5	76.76	77.30	0	12,511	0.00%
2024/12/09	3.5	79.38	4	78.85	79.40	-0.5	13,314	0.00%
2024/12/05	1	80.51	3	81.17	80.80	-2	13,374	-0.01%
2024/12/04	16	81.61	18	81.64	83.00	-2	13,390	-0.01%
2024/12/03	10	78.65	20.1	79.00	79.80	-10.1	13,245	-0.08%
2024/12/02	3.1	76.85	5	76.78	76.50	-1.9	13,148	-0.01%
2024/11/29	13	75.49	6	75.13	75.00	7	13,192	0.05%
2024/11/28	9	78.33	20	78.03	80.30	-11	12,956	-0.08%
2024/11/26	1	73.80	1	74.00	75.30	0	12,780	0.00%
2024/11/25	3	74.93	4	75.05	75.30	-1	12,748	-0.01%
2024/11/22	0	0.00	2	72.05	71.40	-2	12,606	-0.02%
2024/11/21	2.1	72.50	2	72.45	71.90	0.1	12,588	0.00%
2024/11/20	7	75.07	5	72.70	72.70	2	12,572	0.02%
2024/11/19	2	74.30	2	73.90	74.60	0	12,551	0.00%
2024/11/18	0	0.00	0	73.00	72.60	0	12,557	0.00%
2024/11/15	1	75.01	0	0.00	75.60	1	12,540	0.01%
2024/11/14	7	80.30	4	78.50	77.90	3	12,452	0.02%
2024/11/13	10	80.50	11	79.33	79.20	-1	12,354	-0.01%
2024/11/12	2	79.25	4	79.33	79.00	-2	12,266	-0.02%
2024/11/11	5	81.68	4	81.70	81.50	1	12,194	0.01%
2024/11/08	4	81.65	7	83.00	82.60	-3	12,076	-0.02%
2024/11/07	4	81.95	5	83.28	80.50	-1	11,803	-0.01%
2024/11/06	5	82.06	9	82.18	81.30	-4	11,658	-0.03%
2024/11/05	38.1	83.54	20.6	83.64	82.30	17.5	11,554	0.15%
2024/11/04	5	76.70	11.4	80.91	82.80	-6.4	10,879	-0.06%
2024/11/01	0	73.80	4	75.70	75.30	-4	10,668	-0.04%
2024/10/30	1.3	73.33	1	76.00	73.40	0.3	10,526	0.00%
2024/10/29	3	75.33	3	75.17	75.50	0	10,457	0.00%
2024/10/28	7.3	76.23	2	75.65	74.80	5.3	10,362	0.05%
2024/10/25	3	83.70	8	83.36	82.10	-5	10,206	-0.05%
2024/10/24	4	79.70	4	79.83	79.60	0	9,985	0.00%
2024/10/23	3	83.90	3	84.27	83.80	0	9,879	0.00%
2024/10/22	2	81.10	3	80.77	80.40	-1	9,630	-0.01%
2024/10/21	5	80.76	3	79.97	79.30	2	9,552	0.02%
2024/10/18	9.5	82.46	6.1	81.05	79.20	3.4	9,499	0.04%
2024/10/17	24.1	85.31	17	83.85	83.50	7.1	9,343	0.08%
2024/10/16	8	83.78	8	84.19	84.80	0	9,095	0.00%
2024/10/15	23	83.48	23	81.37	82.00	0	8,832	0.00%
2024/10/14	30	85.74	27	85.14	83.80	3	8,557	0.04%
2024/10/11	23	82.15	22	80.82	80.30	1	8,246	0.01%
2024/10/09	18	84.55	11	84.61	81.90	7	8,146	0.09%
2024/10/08	15	84.07	10	83.61	81.10	5	7,643	0.07%
2024/10/07	8	82.30	9	84.37	85.50	-1	7,121	-0.01%
2024/10/04	15	75.60	44	77.46	77.80	-29	6,856	-0.42%
2024/10/01	28	68.42	36.1	69.05	70.80	-8.1	6,586	-0.12%
2024/09/30	10	64.58	6	64.23	64.40	4	6,036	0.07%
2024/09/27	35.1	63.10	36	66.37	64.00	-1	5,783	-0.02%
2024/09/26	3	59.97	0	0.00	60.60	3	5,345	0.06%
2024/09/25	0	59.90	1	59.70	59.70	-1	5,323	-0.02%
2024/09/24	33	63.04	30	59.48	59.40	3	5,296	0.06%
2024/09/23	38	62.68	38	62.40	62.40	0	5,224	0.00%
2024/09/20	16	65.36	18	62.08	61.50	-2	5,184	-0.04%
2024/09/19	2	63.65	11	64.20	64.50	-9	5,112	-0.18%
2024/09/18	14	66.44	5	66.06	64.00	9	5,164	0.17%
2024/09/16	42	65.61	20	66.03	66.60	22	4,875	0.45%
2024/09/13	13	64.58	14	63.42	64.50	-1	4,475	-0.02%
2024/09/12	30	62.69	23	62.71	63.50	7	4,078	0.17%
2024/09/11	9	57.49	19	58.64	61.10	-10	3,109	-0.32%
2024/09/10	6	56.82	9	58.40	55.60	-3	2,613	-0.11%
2024/09/09	5	54.50	13	52.65	54.40	-8	2,237	-0.36%
2024/09/06	4	51.18	0	0.00	50.40	4	2,132	0.19%
2024/09/05	3	53.03	1	52.70	52.00	2	2,099	0.10%
2024/09/04	16	53.95	8	53.24	53.30	8	1,966	0.41%
2024/09/02	22	52.05	22	52.31	51.40	0	1,728	0.00%
2024/08/30	0	0.00	1	47.70	49.25	-1	1,549	-0.06%
2024/08/28	2	47.40	1	46.55	46.25	1	1,496	0.07%
2024/08/27	1	46.50	0	0.00	46.00	1	1,473	0.07%
2024/08/22	0	0.00	1	46.20	45.90	-1	1,484	-0.07%
2024/08/20	0	47.10	1	47.70	46.35	-1	1,516	-0.07%
2024/08/19	1	44.80	0	0.00	43.65	1	1,475	0.07%
2024/08/16	0	0.00	1	42.10	42.10	-1	1,486	-0.07%
2024/08/08	1	40.90	0	0.00	40.55	1	1,512	0.07%
2024/08/06	1	38.00	0	0.00	37.35	1	1,507	0.07%
2024/08/02	2	44.00	0	0.00	43.80	2	1,497	0.13%
2024/07/30	0	0.00	1	45.00	45.40	-1	1,510	-0.07%
2024/07/26	0	46.50	0	0.00	46.20	0	1,524	0.00%
2024/07/23	0	47.55	0	0.00	47.55	0	1,570	0.00%
2024/07/22	2	46.90	0	0.00	47.10	2	1,679	0.12%
2024/07/19	0	0.00	1	51.00	49.35	-1	1,702	-0.06%
2024/07/18	1	51.60	1	51.60	51.60	0	1,685	0.00%
2024/07/17	2	53.00	1	53.50	53.80	1	1,665	0.06%
2024/07/16	5	53.22	2	54.10	52.30	3	1,622	0.18%
2024/07/15	8	56.28	4	55.18	54.80	4	1,577	0.25%
2024/07/11	6	56.28	9	55.63	55.90	-3	1,447	-0.21%
2024/07/10	0	0.00	3	53.23	53.90	-3	1,255	-0.24%
2024/07/09	0	0.00	2	50.50	49.00	-2	1,212	-0.16%
2024/07/08	3	49.77	2	50.00	49.55	1	1,218	0.08%
2024/07/05	2	51.40	5	51.32	51.10	-3	1,218	-0.25%
2024/07/03	5	49.80	5	49.94	49.75	0	1,228	0.00%
2024/07/02	1	48.95	0	0.00	49.00	1	1,227	0.08%
2024/07/01	4	49.65	0	0.00	49.65	4	1,226	0.33%
2024/06/28	0	0.00	3	50.90	50.60	-3	1,232	-0.24%
2024/06/27	1	50.50	0	0.00	50.20	1	1,228	0.08%
2024/06/26	3	51.23	1	51.80	52.10	2	1,218	0.16%
2024/06/24	2	53.75	4.3	54.80	51.00	-2.3	1,191	-0.19%
2024/06/21	0	0.00	2	53.15	53.60	-2	1,158	-0.17%
2024/06/18	1	48.70	1	48.20	48.20	0	1,253	0.00%
2024/06/17	0	0.00	3	49.07	48.70	-3	1,275	-0.24%
2024/06/14	0	0.00	1	48.00	47.85	-1	1,319	-0.08%
2024/06/13	1	48.25	0	0.00	48.10	1	1,359	0.07%
2024/06/07	3	47.73	0	0.00	47.70	3	1,728	0.17%
2024/06/05	0	0.00	1	48.90	48.50	-1	1,826	-0.05%
2024/06/04	1	47.65	4	48.98	47.70	-3	1,863	-0.16%
2024/06/03	4	49.50	0	0.00	49.10	4	1,935	0.21%
2024/05/31	5	49.95	4	49.80	49.20	1	1,948	0.05%
2024/05/29	1	50.60	5	50.68	50.50	-4	2,072	-0.19%
2024/05/28	1	52.00	1	51.40	51.50	0	2,089	0.00%
2024/05/27	1	51.20	2	51.90	52.00	-1	2,112	-0.05%
2024/05/24	1	50.50	6	50.62	50.50	-5	2,183	-0.23%
2024/05/23	5	49.64	0	0.00	49.30	5	2,462	0.20%
2024/05/22	5	49.98	5	50.06	50.00	0	2,648	0.00%
2024/05/17	0	0.00	3	48.72	48.15	-3	3,182	-0.09%
2024/05/16	8	49.34	0	0.00	48.25	8	3,255	0.25%
2024/05/15	0	0.00	2	47.75	49.50	-2	3,410	-0.06%
2024/05/13	2	49.05	0	0.00	48.30	2	3,589	0.06%
2024/05/09	0	49.20	2	49.50	48.80	-2	4,097	-0.05%
2024/05/07	2	51.10	0	0.00	49.40	2	4,359	0.05%
2024/05/06	1	50.80	2	51.30	50.00	-1	4,421	-0.02%
2024/05/03	1	50.00	3	50.12	49.90	-2	4,420	-0.05%
2024/04/30	1	50.10	0	0.00	50.80	1	4,429	0.02%
2024/04/29	7	52.20	7	52.13	51.50	0	4,441	0.00%
2024/04/26	7	50.40	6	50.98	51.10	1	4,400	0.02%
2024/04/25	5	48.42	3	47.98	48.80	2	4,312	0.05%