泰福-KY (6541)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
69.5
漲跌
▲1.3
漲幅
+1.91%
成交量
101張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	70.00	70.10	-1	357	-0.28%
2024/09/05	2	71.40	0	0.00	70.30	2	347	0.58%
2024/09/03	8	73.94	0	0.00	73.50	8	339	2.35%
2024/08/30	4	80.00	0	0.00	74.40	4	329	1.21%
2024/08/26	0	0.00	1	60.60	61.00	-1	302	-0.33%
2024/08/05	1	48.20	0	0.00	48.80	1	355	0.28%
2024/07/05	5	67.60	0	0.00	67.60	5	376	1.33%
2024/05/30	0	0.00	6	38.23	38.70	-6	378	-1.58%
2024/05/15	3	41.25	0	0.00	42.80	3	371	0.81%
2024/04/23	0	0.00	1	47.60	47.95	-1	326	-0.31%
2024/04/22	1	44.70	1	44.40	45.35	0	316	0.00%
2024/04/16	1	45.50	0	0.00	46.00	1	302	0.33%
2024/04/11	0	48.90	0	0.00	48.65	0	302	0.00%
2024/03/15	1	51.20	0	0.00	50.10	1	313	0.32%
2024/03/11	1	56.00	0	0.00	56.70	1	316	0.32%
2024/03/05	3	60.20	0.7	60.10	60.10	2.3	329	0.71%
2024/01/17	2	60.30	0	0.00	60.20	2	647	0.31%
2024/01/09	2	60.70	0	0.00	61.20	2	676	0.30%
2023/11/30	0	0.00	0.3	72.00	71.20	-0.3	653	-0.05%
2023/11/24	0	0.00	1	75.60	70.50	-1	628	-0.16%
2023/11/14	1	61.10	1	61.40	60.80	0	534	0.00%
2023/11/09	0	0.00	1	68.00	67.30	-1	515	-0.19%
2023/10/31	26	74.70	27	75.64	72.50	-1	451	-0.22%
2023/10/25	1	67.50	0	0.00	66.30	1	343	0.29%
2023/10/24	1	67.50	1	68.50	66.20	0	331	0.00%
2023/10/23	0	0.00	1	66.50	66.60	-1	316	-0.32%
2023/10/17	0.3	62.40	0	0.00	60.90	0.3	291	0.10%
2023/10/04	0	0.00	1	64.70	63.60	-1	271	-0.37%
2023/10/03	0	0.00	2	63.90	63.80	-2	269	-0.74%
2023/09/28	3	66.67	0	0.00	65.40	3	259	1.16%
2023/09/20	2	65.50	0	0.00	65.30	2	222	0.90%
2023/09/18	0	0.00	2	65.95	64.30	-2	206	-0.97%
2023/09/15	3	65.90	1	65.80	66.20	2	195	1.02%
2023/09/14	0	0.00	0.7	59.88	60.20	-0.7	184	-0.36%
2023/09/06	0.3	61.20	0	0.00	61.00	0.3	190	0.16%
2023/08/30	0	0.00	1	62.00	61.20	-1	184	-0.54%
2023/08/29	0	0.00	6	61.08	61.00	-6	181	-3.30%
2023/08/28	7	64.31	0	0.00	60.20	7	181	3.85%
2023/08/25	1	59.70	0	0.00	64.30	1	173	0.57%
2023/08/21	1	65.40	0	0.00	64.60	1	144	0.69%
2023/08/16	1	69.50	2	67.10	68.60	-1	135	-0.74%
2023/08/10	2	68.80	0	0.00	68.30	2	119	1.68%
2023/06/09	0.3	80.50	0	0.00	80.50	0.3	189	0.14%
2023/05/18	10	82.00	0	0.00	81.20	10	1,018	0.98%
2023/05/12	0	0.00	1	85.60	85.00	-1	1,104	-0.09%
2023/03/22	0	0.00	0	84.00	84.00	0	1,516	0.00%
2023/03/14	0.7	90.50	1.3	91.02	91.00	-0.7	1,575	-0.04%
2023/03/13	2	100.50	0	0.00	100.50	2	1,614	0.12%
2023/02/24	1	37.65	0	0.00	37.75	1	1,626	0.06%
2023/02/23	0	0.00	1	37.55	37.40	-1	1,590	-0.06%
2023/02/22	3	37.80	0	0.00	38.25	3	1,554	0.19%
2023/02/21	3	37.25	2	37.00	37.45	1	1,521	0.07%
2023/02/20	3	37.47	6	38.16	38.35	-3	1,481	-0.20%
2023/02/17	2.1	39.30	0	0.00	39.30	2.1	1,351	0.16%
2023/02/16	2	43.65	0	0.00	43.65	2	1,381	0.14%
2023/02/15	6	49.25	0	0.00	48.50	6	1,389	0.43%
2023/02/14	2	47.93	0	0.00	48.50	2	1,348	0.15%
2023/02/13	0	0.00	1	47.35	48.00	-1	1,278	-0.08%
2023/02/10	1	43.30	1	45.30	43.75	0	1,216	0.00%
2023/02/09	3	46.07	0	0.00	45.80	3	1,190	0.25%
2023/02/08	0	0.00	1	45.80	46.35	-1	1,155	-0.09%
2023/02/07	2	42.93	1	42.55	42.70	1	1,113	0.09%
2023/02/06	0	0.00	3	42.35	42.35	-3	1,082	-0.28%
2023/02/02	1	37.80	0	0.00	38.35	1	1,079	0.09%
2022/12/21	0	0.00	1	36.20	36.00	-1	1,062	-0.09%
2022/12/20	0	0.00	1	37.40	36.05	-1	1,066	-0.09%
2022/12/16	0	0.00	1	37.50	37.40	-1	1,080	-0.09%
2022/12/15	3	37.70	0	0.00	37.45	3	1,096	0.27%
2022/12/14	4	38.08	3	37.92	38.10	1	1,097	0.09%
2022/12/12	1	39.80	0	0.00	39.55	1	1,058	0.09%
2022/12/05	0	0.00	2	35.70	37.45	-2	1,006	-0.20%
2022/11/24	3	36.50	0	0.00	37.15	3	1,023	0.29%
2022/11/23	0	0.00	1	31.95	35.05	-1	993	-0.10%
2022/11/22	1	31.55	0	0.00	31.90	1	985	0.10%
2022/11/14	0	0.00	1	31.90	32.00	-1	1,063	-0.09%
2022/11/02	1	29.70	0	0.00	29.10	1	1,080	0.09%
2022/11/01	0	0.00	17	30.05	29.55	-17	1,074	-1.58%
2022/10/28	2	32.70	0	0.00	32.70	2	1,079	0.19%
2022/10/25	1	40.45	0	0.00	40.30	1	1,306	0.08%
2022/10/20	4	42.75	0	0.00	42.95	4	1,430	0.28%
2022/10/07	4	49.28	0	0.00	49.05	4	1,687	0.24%
2022/10/03	1	49.80	0	0.00	49.90	1	1,746	0.06%
2022/09/30	2	49.55	0	0.00	49.50	2	1,763	0.11%
2022/09/29	0	0.00	3	49.57	49.50	-3	1,773	-0.17%
2022/09/21	0	0.00	1	51.10	50.80	-1	2,039	-0.05%
2022/09/14	1	50.60	1	50.00	50.30	0	2,269	0.00%
2022/09/13	1	51.50	0	0.00	51.40	1	2,370	0.04%
2022/09/01	0	0.00	19	51.33	50.70	-19	2,827	-0.67%
2022/08/31	21	51.75	0	0.00	52.70	21	2,812	0.75%
2022/08/30	2	50.50	0	0.00	50.40	2	2,777	0.07%
2022/08/25	4	49.95	0	0.00	49.90	4	2,743	0.15%
2022/08/23	0	0.00	1	51.60	51.70	-1	2,674	-0.04%
2022/08/22	2	52.30	1	52.10	52.00	1	2,662	0.04%
2022/08/18	0	0.00	6	52.10	51.40	-6	2,655	-0.23%
2022/08/16	4	50.88	0	0.00	51.50	4	2,627	0.15%
2022/08/08	0	0.00	2	46.80	46.00	-2	2,572	-0.08%
2022/08/05	1	48.80	2	48.30	48.35	-1	2,583	-0.04%
2022/08/04	2	47.98	1	47.90	47.35	1	2,595	0.04%
2022/08/03	6	49.54	0	0.00	49.35	6	2,584	0.23%
2022/08/02	2	52.85	0	0.00	53.00	2	2,492	0.08%
2022/08/01	2	57.60	0	0.00	57.60	2	2,468	0.08%
2022/07/29	0	0.00	10	65.78	64.00	-10	2,512	-0.40%
2022/07/28	3	66.07	2	66.25	66.10	1	2,477	0.04%
2022/07/27	4	67.75	0	0.00	67.30	4	2,469	0.16%
2022/07/26	5	70.86	1	70.30	68.90	4	2,438	0.16%
2022/07/25	1	65.30	0	0.00	70.60	1	2,356	0.04%
2022/07/22	0	0.00	1	62.40	64.20	-1	2,279	-0.04%
2022/07/21	1	61.20	0	0.00	62.50	1	2,263	0.04%
2022/07/19	1	65.30	0	0.00	65.00	1	2,254	0.04%
2022/07/18	0	0.00	1	65.50	65.40	-1	2,283	-0.04%
2022/07/06	1	65.00	0	0.00	63.00	1	2,287	0.04%
2022/07/05	0	0.00	2	64.00	66.00	-2	2,278	-0.09%
2022/07/04	1	61.60	0	0.00	61.60	1	2,245	0.04%
2022/07/01	1	62.50	3	63.00	62.50	-2	2,225	-0.09%
2022/06/29	0	0.00	2	72.80	72.60	-2	2,083	-0.10%
2022/06/28	0	0.00	5	70.12	67.10	-5	1,995	-0.25%
2022/06/27	3	69.53	11	69.30	69.10	-8	1,951	-0.41%
2022/06/24	12	69.43	6	67.80	70.00	6	1,917	0.31%
2022/06/23	7	69.06	12	68.96	69.20	-5	1,874	-0.27%
2022/06/22	15	70.34	3	69.73	71.00	12	1,796	0.67%
2022/06/21	2	64.60	0	0.00	68.60	2	1,679	0.12%
2022/06/20	5	65.42	0	0.00	62.40	5	1,572	0.32%
2022/06/17	0	0.00	2	65.60	65.50	-2	1,489	-0.13%
2022/06/16	0	0.00	2	65.15	64.80	-2	1,425	-0.14%
2022/06/15	1	62.10	17	62.26	62.20	-16	1,299	-1.23%
2022/06/14	10	58.45	0	0.00	61.50	10	1,201	0.83%
2022/05/30	2	54.40	0	0.00	54.70	2	1,048	0.19%
2022/05/27	7	54.53	0	0.00	54.70	7	1,044	0.67%
2022/05/20	6	52.90	0	0.00	53.00	6	1,058	0.57%
2022/05/11	1	57.40	0	0.00	58.00	1	1,022	0.10%
2022/05/10	0	0.00	1	57.50	59.30	-1	998	-0.10%
2022/05/09	1	60.30	2	60.50	59.40	-1	989	-0.10%
2022/05/06	3	57.43	0	0.00	58.90	3	945	0.32%
2022/04/22	0	0.00	2	60.30	60.20	-2	840	-0.24%
2022/04/21	2	61.90	0	0.00	62.40	2	801	0.25%
2022/03/10	2	55.85	0	0.00	55.80	2	1,475	0.14%
2022/03/08	1	53.90	0	0.00	53.60	1	1,531	0.07%
2022/02/17	0	0.00	5	58.00	58.10	-5	1,512	-0.33%
2022/02/16	5	59.80	0	0.00	59.70	5	1,502	0.33%
2022/02/14	1	56.70	0	0.00	57.00	1	1,501	0.07%
2022/01/26	2	51.30	0	0.00	53.20	2	1,438	0.14%
2022/01/13	0	0.00	1	58.40	58.70	-1	1,525	-0.07%
2022/01/06	0	0.00	1	60.00	60.30	-1	1,566	-0.06%
2022/01/04	1	61.20	1	62.40	61.60	0	1,536	0.00%
2021/12/30	1	58.00	2	58.10	58.10	-1	1,492	-0.07%
2021/12/29	2	61.00	0	0.00	58.70	2	1,489	0.13%
2021/12/28	2	61.20	1	60.60	60.70	1	1,486	0.07%
2021/12/27	1	59.80	4	61.10	60.60	-3	1,505	-0.20%
2021/12/23	3	65.40	1	64.90	64.80	2	1,458	0.14%
2021/12/22	6	66.08	0	0.00	66.50	6	1,440	0.42%
2021/12/17	0.3	69.10	1.2	68.27	67.10	-0.9	1,367	-0.07%
2021/12/16	1.1	75.95	8	74.20	72.90	-6.9	1,309	-0.53%
2021/12/15	4.1	75.77	4.1	75.67	77.60	0	1,255	0.00%
2021/12/14	7.1	77.48	9	78.67	74.40	-1.9	1,171	-0.16%
2021/12/13	5	72.44	6	73.27	74.40	-1	1,025	-0.10%
2021/12/10	2	63.90	0.4	67.70	67.70	1.6	939	0.17%
2021/12/09	0.4	61.70	4	60.05	61.60	-3.6	868	-0.41%
2021/12/08	0	0.00	3	55.70	56.10	-3	822	-0.36%
2021/12/03	1	58.70	12	58.94	57.90	-11	785	-1.40%
2021/12/02	0	0.00	1	57.50	57.50	-1	749	-0.13%
2021/11/29	0.4	51.00	0	0.00	50.70	0.4	709	0.05%
2021/11/23	1	53.80	0	0.00	54.10	1	684	0.15%
2021/11/17	0	0.00	1	49.40	49.20	-1	632	-0.16%
2021/11/10	1.1	49.11	0	0.00	49.35	1.1	623	0.18%
2021/10/26	0	0.00	1	51.80	50.70	-1	610	-0.16%
2021/10/25	1	53.80	0	0.00	53.90	1	597	0.17%
2021/10/22	8	57.30	0	0.00	55.80	8	577	1.39%
2021/10/20	7	48.41	0	0.00	49.05	7	505	1.38%
2021/10/19	4	51.20	0	0.00	49.00	4	491	0.81%
2021/10/14	1	42.10	0	0.00	42.15	1	443	0.23%
2021/10/12	1	41.95	0	0.00	42.00	1	444	0.22%
2021/10/07	0	0.00	4	42.50	42.45	-4	442	-0.90%
2021/10/06	4	42.91	1	43.10	42.40	3	450	0.67%
2021/10/05	0	0.00	1	42.30	42.45	-1	442	-0.23%
2021/10/04	0	0.00	1	42.05	42.05	-1	415	-0.24%
2021/09/30	0	0.00	1	44.10	45.40	-1	376	-0.27%
2021/08/30	6	48.60	0	0.00	48.25	6	514	1.17%
2021/08/11	0	0.00	1	49.85	50.00	-1	681	-0.15%
2021/06/09	9	60.64	0	0.00	60.00	9	1,800	0.50%
2021/05/31	0	0.00	3	59.70	58.90	-3	1,776	-0.17%
2021/05/28	4	62.53	0	0.00	63.00	4	1,804	0.22%
2021/05/24	0	0.00	1	56.60	56.80	-1	2,108	-0.05%
2021/05/19	1	59.20	5	57.84	58.40	-4	2,094	-0.19%
2021/05/18	0	0.00	1	55.70	55.20	-1	2,082	-0.05%
2021/05/17	2	56.60	0	0.00	52.20	2	2,075	0.10%
2021/05/14	1	55.30	0	0.00	57.80	1	2,047	0.05%
2021/05/13	1	54.00	5	52.64	52.60	-4	2,030	-0.20%
2021/05/11	1.1	57.62	0	0.00	58.00	1.1	1,995	0.05%
2021/05/05	0	0.00	2	61.55	60.50	-2	1,948	-0.10%
2021/05/04	1	60.70	0	0.00	58.80	1	1,936	0.05%
2021/05/03	0	0.00	13	65.30	64.10	-13	1,907	-0.68%
2021/04/26	0	67.50	0	0.00	69.40	0	1,848	0.00%
2021/04/21	0	0.00	0.1	68.50	68.00	-0.1	1,797	-0.01%
2021/04/20	0	0.00	1	66.10	70.20	-1	1,747	-0.06%
2021/04/19	3	65.70	0	0.00	63.90	3	1,730	0.17%
2021/04/14	2	68.40	1	68.30	69.90	1	1,663	0.06%
2021/04/13	2.3	79.95	0	0.00	74.20	2.3	1,617	0.14%
2021/04/12	1	82.50	0	0.00	82.40	1	1,550	0.06%
2021/04/09	0.4	78.90	17	76.11	78.80	-16.6	1,516	-1.09%
2021/04/08	4.3	83.81	1	82.10	81.50	3.3	1,470	0.22%
2021/04/07	1.2	90.31	0	0.00	87.30	1.2	1,428	0.08%
2021/04/06	1	89.00	0	0.00	88.90	1	1,417	0.07%
2021/03/31	1	87.40	0	0.00	89.00	1	1,386	0.07%
2021/03/30	21.2	88.65	8	90.50	87.00	13.2	1,419	0.93%
2021/03/29	5	92.52	0.1	94.00	91.70	4.9	1,369	0.36%
2021/03/26	8	90.53	0	0.00	92.40	8	1,338	0.60%
2021/03/25	11.1	96.02	7	94.01	93.30	4.1	1,310	0.31%
2021/03/24	14	86.97	0	0.00	92.40	14	1,225	1.14%
2021/03/23	8	75.83	6	79.67	84.00	2	1,158	0.17%
2021/03/22	4	73.50	2	71.90	76.40	2	1,100	0.18%
2021/03/19	2	72.35	1	72.40	73.00	1	1,063	0.09%
2021/03/18	3	74.00	0	0.00	73.60	3	1,040	0.29%
2021/03/17	0	0.00	1	73.60	74.20	-1	961	-0.10%
2021/03/15	1	65.00	0	0.00	66.00	1	917	0.11%
2021/03/04	0	0.00	3	61.20	60.00	-3	849	-0.35%
2021/03/03	13.8	65.69	0	0.00	64.00	13.8	840	1.64%
2021/03/02	16	62.56	0	0.00	63.10	16	792	2.02%
2021/02/26	1	56.90	1	58.50	57.50	0	753	0.00%
2021/02/25	2	57.30	2	54.40	59.30	0	723	0.00%
2021/02/24	27	54.26	0	0.00	54.30	27	615	4.39%
2021/02/19	1.8	39.21	0	0.00	40.90	1.8	461	0.39%
2021/02/18	0.6	37.90	0	0.00	38.00	0.6	457	0.14%
2021/02/01	2	35.15	0	0.00	35.20	2	453	0.44%
2021/01/29	1	35.55	0	0.00	35.10	1	453	0.22%
2021/01/28	1.6	35.82	0	0.00	35.80	1.6	450	0.36%
2021/01/27	0	0.00	20	36.06	36.60	-20	449	-4.45%
2021/01/21	20	35.00	1	34.95	34.80	19	439	4.32%
2021/01/20	1	35.25	0	0.00	35.05	1	436	0.23%
2021/01/19	1	35.75	0	0.00	35.70	1	432	0.23%
2021/01/06	0	0.00	1	36.65	36.65	-1	416	-0.24%
2021/01/04	10	37.55	0	0.00	37.30	10	409	2.44%
2020/12/31	2	37.25	0	0.00	37.40	2	402	0.50%
2020/12/28	0	0.00	1	36.90	36.90	-1	376	-0.27%
2020/12/24	0	0.00	2.3	37.33	37.15	-2.3	349	-0.65%
2020/11/24	0	0.00	100	42.52	43.00	-100	267	-37.32%
2020/11/23	100	44.40	0	0.00	43.70	100	265	37.72%
2020/08/24	0	0.00	1	37.40	39.50	-1	736	-0.14%
2020/08/20	0	0.00	1	37.15	37.00	-1	753	-0.13%
2020/08/19	0	0.00	1	40.00	39.55	-1	767	-0.13%
2020/07/31	0	0.00	1	43.20	43.00	-1	1,033	-0.10%
2020/07/24	1	45.10	0	0.00	44.00	1	1,029	0.10%
2020/07/20	0	0.00	1	44.20	45.00	-1	1,041	-0.10%
2020/07/14	0	0.00	1	49.80	48.50	-1	1,007	-0.10%
2020/07/13	1	52.10	0	0.00	51.00	1	991	0.10%
2020/07/10	2	54.70	3	53.93	53.90	-1	968	-0.10%
2020/07/09	2	52.85	0	0.00	55.20	2	884	0.23%
2020/06/16	0	0.00	4	51.00	51.00	-4	765	-0.52%
2020/06/10	1	51.70	2	50.70	52.00	-1	753	-0.13%
2020/06/09	2	48.20	0	0.00	48.00	2	738	0.27%
2020/05/29	0	0.00	2	45.70	45.15	-2	769	-0.26%
2020/05/28	1	44.25	1	44.45	44.05	0	764	0.00%
2020/05/27	2	46.08	1	46.75	45.30	1	762	0.13%
2020/05/25	0	0.00	1	47.15	47.85	-1	748	-0.13%
2020/05/22	3	50.67	1	49.00	49.90	2	750	0.27%
2020/05/21	10	51.67	3	52.13	51.10	7	717	0.98%
2020/05/13	1	39.35	0	0.00	39.40	1	543	0.18%
2020/05/06	0	0.00	1	40.10	39.35	-1	533	-0.19%
2020/03/19	0	0.00	30	27.50	25.50	-30	645	-4.65%
2020/03/18	0	0.00	1	26.90	26.85	-1	639	-0.16%
2020/03/12	20	40.10	3	39.00	38.60	17	681	2.49%
2020/03/09	3	46.75	0	0.00	44.10	3	692	0.43%
2020/02/24	0	0.00	1	46.00	47.20	-1	654	-0.15%
2020/01/17	0	0.00	2	43.65	43.70	-2	706	-0.28%
2020/01/06	1	43.10	0	0.00	42.65	1	734	0.14%
2020/01/03	1	43.65	0	0.00	43.55	1	738	0.14%
2020/01/02	0	0.00	1	44.70	44.55	-1	734	-0.14%
2019/12/30	0	0.00	1	45.85	44.70	-1	728	-0.14%
2019/12/27	1	44.30	0	0.00	44.10	1	714	0.14%
2019/12/26	2	41.65	20	41.10	41.90	-18	695	-2.59%
2019/12/25	2	41.40	2	41.60	41.40	0	690	0.00%
2019/12/20	20	45.10	20	46.00	45.10	0	676	0.00%
2019/12/16	1	38.10	1	40.00	39.60	0	572	0.00%
2019/12/05	0	0.00	1	46.50	46.45	-1	435	-0.23%
2019/11/29	0	0.00	1	50.30	49.20	-1	394	-0.25%
2019/11/28	2	49.33	0	0.00	49.65	2	382	0.52%
2019/11/20	2	47.90	0	0.00	47.95	2	340	0.59%
2019/11/04	2	51.00	0	0.00	50.90	2	281	0.71%
2019/05/21	0	0.00	1	67.40	67.40	-1	187	-0.53%
2019/04/17	1	76.00	0	0.00	74.80	1	233	0.43%
2019/01/21	0	0.00	1	68.00	68.00	-1	256	-0.39%
2019/01/10	1	68.30	0	0.00	68.30	1	266	0.38%
2019/01/03	0	0.00	1	64.50	63.00	-1	280	-0.36%
2018/12/28	1	63.30	0	0.00	62.50	1	286	0.35%
2018/10/19	0	0.00	1	62.90	63.10	-1	449	-0.22%
2018/10/12	1	64.50	0	0.00	64.50	1	445	0.22%
2018/09/11	0	0.00	1	75.60	75.80	-1	327	-0.30%
2018/06/05	0	0.00	7	111.00	110.00	-7	879	-0.80%
2018/05/31	2	112.50	0	0.00	111.50	2	908	0.22%
2018/05/30	2	115.00	0	0.00	112.00	2	891	0.22%
2018/05/29	1	114.50	0	0.00	115.00	1	886	0.11%
2018/05/25	2	118.50	2	118.75	116.00	0	875	0.00%
2018/05/24	3	122.83	1	122.00	122.50	2	864	0.23%
2018/05/23	1	123.50	0	0.00	121.50	1	860	0.12%
2018/05/08	5	118.00	1	123.00	116.00	4	759	0.53%
2018/05/02	0	0.00	1	115.00	116.00	-1	699	-0.14%
2018/04/26	0	0.00	1	117.00	110.50	-1	673	-0.15%
2018/04/25	0	0.00	1	117.50	120.00	-1	650	-0.15%
2018/04/24	2	111.75	2	110.25	109.50	0	617	0.00%
2018/04/23	3	109.00	3	109.33	112.00	0	599	0.00%
2018/04/20	0	0.00	3	102.50	102.00	-3	575	-0.52%
2018/04/19	2	100.50	0	0.00	101.50	2	582	0.34%
2018/04/18	11	98.95	1	99.60	98.00	10	576	1.73%
2018/04/17	0	0.00	2	99.35	98.50	-2	574	-0.35%
2018/04/13	0	0.00	1	101.00	101.00	-1	575	-0.17%
2018/04/12	1	104.00	0	0.00	102.50	1	576	0.17%
2018/04/11	13	100.81	1	101.50	103.00	12	574	2.09%
2018/04/10	2	108.50	1	104.00	102.00	1	568	0.18%
2018/04/09	3	109.17	1	111.50	108.50	2	554	0.36%
2018/04/03	1	108.00	0	0.00	109.50	1	543	0.18%
2018/04/02	0	0.00	7	108.50	110.00	-7	528	-1.32%
2018/03/31	3	103.00	1	104.50	103.00	2	511	0.39%
2018/03/30	1	105.00	2	108.00	103.00	-1	506	-0.20%
2018/03/29	4	102.00	0	0.00	102.00	4	499	0.80%
2018/03/27	1	100.00	0	0.00	100.00	1	491	0.20%
2018/03/23	0	0.00	6	96.00	99.80	-6	477	-1.26%
2018/03/22	1	103.00	0	0.00	100.50	1	469	0.21%
2018/03/21	5	100.20	2	103.50	102.00	3	457	0.66%
2018/03/20	1	114.50	0	0.00	110.00	1	425	0.23%
2018/03/16	6	103.50	2	104.00	101.00	4	386	1.03%
2018/03/07	0	0.00	5	88.40	89.50	-5	283	-1.77%
2018/02/27	0	0.00	1	83.90	83.70	-1	266	-0.38%
2018/02/26	0	0.00	1	84.20	84.10	-1	268	-0.37%
2018/02/23	1	83.90	0	0.00	83.20	1	270	0.37%
2018/02/22	1	85.00	0	0.00	84.30	1	277	0.36%
2018/01/31	2	87.10	2	85.80	87.00	0	321	0.00%
2018/01/30	5	86.10	4	85.35	85.60	1	325	0.31%
2018/01/29	1	90.20	2	88.90	89.00	-1	325	-0.31%
2018/01/26	3	87.90	0	0.00	86.80	3	315	0.95%
2018/01/25	2	82.00	0	0.00	83.50	2	307	0.65%
2018/01/19	2	81.00	0	0.00	81.50	2	416	0.48%
2018/01/09	0	0.00	1	76.00	76.00	-1	561	-0.18%