高端疫苗 (6547)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
49.05
漲跌
▲0.25
漲幅
+0.51%
成交量
1,032張
產業
上櫃生技醫療類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0.1	48.90	0	0.00	48.80	0.1	3,324	0.00%
2025/04/18	2.1	51.56	2	50.60	50.00	0.1	3,616	0.00%
2025/04/17	4.5	49.30	19	50.09	51.00	-14.5	3,598	-0.40%
2025/04/16	0	0.00	0.8	46.01	48.25	-0.8	3,585	-0.02%
2025/04/14	0.5	42.05	0	0.00	42.70	0.5	3,569	0.01%
2025/04/11	1	38.65	0	0.00	40.10	1	3,545	0.03%
2025/04/09	4.2	39.34	0	0.00	36.90	4.2	3,518	0.12%
2025/04/08	0.1	40.40	1	40.85	41.00	-0.9	3,468	-0.03%
2025/04/02	0.1	48.70	6.3	48.75	48.35	-6.1	3,452	-0.18%
2025/04/01	0.1	49.32	0	0.00	49.30	0.1	3,467	0.00%
2025/03/31	0.1	49.19	0	0.00	48.25	0.1	3,457	0.00%
2025/03/28	0.1	52.52	0	0.00	52.10	0.1	3,428	0.00%
2025/03/27	0	0.00	0	52.70	52.80	0	3,431	0.00%
2025/03/26	0	0.00	0	53.70	53.40	0	3,432	0.00%
2025/03/25	5	53.74	1	53.40	54.10	4	3,417	0.12%
2025/03/24	5.2	53.80	0	0.00	53.80	5.2	3,405	0.15%
2025/03/21	1.4	54.13	0	0.00	55.00	1.4	3,381	0.04%
2025/03/20	1.2	53.80	0	0.00	53.80	1.2	3,352	0.03%
2025/03/19	2.3	55.42	5.1	55.82	54.50	-2.9	3,333	-0.09%
2025/03/18	1	56.00	37.1	55.62	56.00	-36.1	3,272	-1.10%
2025/03/17	7.6	54.41	5.1	54.52	53.50	2.5	3,197	0.08%
2025/03/14	9	52.81	2.2	52.90	52.90	6.8	3,100	0.22%
2025/03/13	5.2	51.49	9.9	52.37	51.70	-4.6	3,033	-0.15%
2025/03/12	0.1	49.90	1	50.90	50.80	-0.9	2,969	-0.03%
2025/03/11	4.1	49.05	0	0.00	49.15	4.1	2,941	0.14%
2025/03/04	1	48.05	1	48.60	49.00	0	2,877	0.00%
2025/03/03	0.4	49.55	0.5	49.49	49.45	-0.1	2,879	0.00%
2025/02/27	0.6	49.60	0	0.00	49.10	0.6	2,854	0.02%
2025/02/26	0.2	50.30	0	0.00	50.20	0.2	2,819	0.01%
2025/02/25	65.6	52.85	13.1	54.06	51.40	52.6	2,768	1.90%
2025/02/24	2	52.10	0	0.00	52.10	2	2,485	0.08%
2025/02/21	2	47.83	0	0.00	47.40	2	2,385	0.08%
2025/02/20	0.1	47.30	2	46.65	47.15	-1.9	2,374	-0.08%
2025/02/19	1	46.70	0	0.00	46.75	1	2,362	0.04%
2025/02/18	0	0.00	0.1	46.90	46.75	-0.1	2,359	0.00%
2025/02/17	0	0.00	2	46.35	47.25	-2	2,364	-0.08%
2025/02/14	2	46.70	0	0.00	46.70	2	2,358	0.09%
2025/02/13	4	47.36	6	47.30	47.10	-2	2,357	-0.08%
2025/02/12	5	47.20	6	47.89	46.95	-1	2,347	-0.04%
2025/02/11	0	0.00	1	47.75	47.00	-1	2,316	-0.04%
2025/02/10	4.1	49.99	1	50.80	48.65	3.1	2,274	0.14%
2025/02/07	2.1	51.80	1	51.40	51.30	1.1	2,218	0.05%
2025/02/06	0	0.00	21	50.79	51.30	-21	2,223	-0.94%
2025/02/05	2	49.60	6	50.00	50.00	-4	2,211	-0.18%
2025/02/04	11	52.00	2	53.00	51.00	9	2,203	0.41%
2025/01/20	0	0.00	2	49.80	50.00	-2	2,088	-0.10%
2025/01/17	0	0.00	7.6	48.17	47.95	-7.6	2,050	-0.37%
2025/01/16	1	48.20	8.4	48.06	47.60	-7.4	2,030	-0.36%
2025/01/15	2.4	49.84	3.5	49.93	49.55	-1.1	1,978	-0.06%
2025/01/14	62.5	48.40	50.8	49.29	50.40	11.7	1,765	0.66%
2025/01/13	34	48.99	12	49.16	49.30	22	1,264	1.74%
2025/01/10	4	44.85	4	44.85	44.85	0	950	0.00%
2025/01/09	21.1	38.45	25	38.81	40.80	-3.9	923	-0.42%
2025/01/08	4	37.28	6.2	37.74	37.10	-2.2	818	-0.26%
2025/01/07	7.2	35.52	1.2	35.76	35.55	6	773	0.77%
2025/01/06	1.2	35.63	2	35.93	35.50	-0.8	785	-0.11%
2025/01/03	1	35.45	0	0.00	35.20	1	791	0.13%
2025/01/02	0	0.00	0.1	35.90	35.25	-0.1	789	-0.01%
2024/12/31	0.1	36.30	0	0.00	36.05	0.1	793	0.01%
2024/12/30	1	37.90	1	37.11	37.15	0	790	0.00%
2024/12/27	0	37.70	0	0.00	37.60	0	785	0.00%
2024/12/26	1	38.30	2	38.17	38.10	-1	754	-0.14%
2024/12/24	10	36.85	0	0.00	36.65	10	722	1.38%
2024/12/23	5	36.37	6.8	36.62	37.05	-1.8	714	-0.26%
2024/12/20	1.9	35.27	1	35.25	35.15	0.9	701	0.12%
2024/12/19	1	34.10	1	34.15	34.10	0	688	0.00%
2024/12/18	0	0.00	0.4	34.43	34.60	-0.4	691	-0.06%
2024/12/17	0	0.00	6	34.34	34.10	-6	685	-0.88%
2024/12/16	7.5	34.95	1	34.85	34.80	6.5	693	0.93%
2024/12/13	1	34.65	1	34.95	34.35	0	687	0.00%
2024/12/12	4	35.48	0	0.00	35.45	4	676	0.59%
2024/12/11	0.1	35.85	2	37.08	35.80	-1.9	672	-0.28%
2024/12/10	2	37.90	0	0.00	37.75	2	657	0.30%
2024/12/09	0	0.00	1	37.80	37.85	-1	668	-0.15%
2024/12/06	2	37.70	0.1	37.60	37.65	1.9	669	0.29%
2024/12/04	0.1	38.50	0	0.00	38.75	0.1	659	0.01%
2024/12/02	1	39.40	1	38.60	38.60	0	672	0.00%
2024/11/29	1	39.25	1	39.25	39.30	0	674	0.00%
2024/11/28	1	39.20	1	38.85	38.90	0	681	0.00%
2024/11/26	1	38.60	1	38.50	38.55	0	652	0.00%
2024/11/25	0	0.00	0	38.50	38.50	0	653	0.00%
2024/11/22	0	0.00	0	38.40	38.30	0	655	0.00%
2024/11/21	0	37.60	0	0.00	37.60	0	650	0.00%
2024/11/15	0	0.00	1	37.50	37.70	-1	684	-0.15%
2024/11/14	0.1	37.60	0	0.00	37.30	0.1	684	0.01%
2024/11/12	3.3	39.04	0	0.00	38.45	3.3	667	0.49%
2024/11/11	1	39.70	4	40.05	40.00	-3	657	-0.46%
2024/11/08	0.4	40.40	0	0.00	40.15	0.4	659	0.06%
2024/11/06	0	0.00	2	40.03	40.00	-2	666	-0.30%
2024/11/05	1	41.00	0	0.00	40.25	1	683	0.15%
2024/11/04	2	41.90	0	0.00	41.75	2	691	0.29%
2024/10/30	0.1	41.85	0	0.00	41.50	0.1	737	0.01%
2024/10/29	0	0.00	1	42.10	42.00	-1	736	-0.14%
2024/10/21	1	42.95	0	0.00	42.95	1	817	0.12%
2024/10/16	0	0.00	1	43.00	43.00	-1	882	-0.11%
2024/10/11	0	0.00	1	44.15	44.15	-1	903	-0.11%
2024/10/09	1	42.80	0	0.00	42.65	1	923	0.11%
2024/10/08	1	43.80	0.1	43.85	43.95	0.9	920	0.10%
2024/10/04	0.1	44.45	0	0.00	44.30	0.1	939	0.01%
2024/09/24	0	45.60	0	0.00	45.20	0	1,106	0.00%
2024/09/23	0	0.00	1.4	45.77	45.65	-1.4	1,126	-0.13%
2024/09/20	1.4	46.79	1	47.00	46.35	0.4	1,141	0.03%
2024/09/19	0.1	46.98	0	0.00	47.05	0.1	1,141	0.01%
2024/09/18	0.1	46.75	0.1	47.35	46.80	0.1	1,149	0.01%
2024/09/16	0.1	46.25	0	0.00	46.35	0.1	1,153	0.01%
2024/09/11	1	47.45	0	0.00	47.25	1	1,198	0.08%
2024/09/10	0	0.00	1.5	48.18	48.00	-1.5	1,237	-0.12%
2024/09/06	0.2	47.61	0	0.00	47.60	0.2	1,245	0.02%
2024/09/05	0.2	47.88	0	0.00	47.45	0.2	1,255	0.02%
2024/09/03	0	0.00	1	48.85	48.80	-1	1,275	-0.08%
2024/09/02	0	0.00	1	49.50	49.55	-1	1,281	-0.08%
2024/08/26	1	48.50	1	49.35	48.50	0	1,323	0.00%
2024/08/23	1	48.30	0.1	48.45	48.90	0.9	1,322	0.07%
2024/08/21	0.1	48.45	0	0.00	48.40	0.1	1,337	0.00%
2024/08/19	3	47.00	1	47.20	47.30	2	1,328	0.15%
2024/08/13	4	46.18	3	46.27	46.30	1	1,338	0.07%
2024/08/09	1	44.30	5.2	44.31	44.25	-4.2	1,337	-0.31%
2024/08/08	0.1	43.90	0.5	44.59	43.90	-0.5	1,342	-0.04%
2024/08/07	5.6	44.00	2	43.38	44.10	3.6	1,365	0.27%
2024/08/06	0	0.00	3.2	40.85	41.55	-3.2	1,348	-0.24%
2024/08/05	1.2	44.16	2	41.08	41.05	-0.8	1,322	-0.06%
2024/08/02	1	46.49	0	0.00	45.60	1	1,299	0.08%
2024/07/31	1	46.25	0.1	46.55	46.75	0.9	1,316	0.07%
2024/07/30	0	46.06	0	0.00	47.20	0	1,318	0.00%
2024/07/29	3.1	47.77	3	46.40	46.00	0.1	1,314	0.00%
2024/07/26	1	48.00	1	48.25	48.50	0	1,286	0.00%
2024/07/22	3	48.65	4	48.60	48.05	-1	1,291	-0.08%
2024/07/19	3	49.78	3	49.10	48.70	0	1,275	0.00%
2024/07/18	4.2	49.96	2	49.65	49.70	2.2	1,271	0.17%
2024/07/16	0	0.00	0.1	51.10	50.80	-0.1	1,231	-0.01%
2024/07/15	0.1	51.00	0	0.00	51.30	0.1	1,243	0.01%
2024/07/11	0	0.00	0.2	51.50	51.30	-0.2	1,263	-0.01%
2024/07/10	0	0.00	2	53.10	52.80	-2	1,269	-0.16%
2024/07/09	1.1	52.22	0	0.00	52.50	1.1	1,285	0.09%
2024/07/08	1.1	53.79	0	53.60	53.60	1	1,271	0.08%
2024/07/04	1	53.40	0	0.00	53.20	1	1,282	0.08%
2024/07/03	1	54.00	6.1	53.81	53.50	-5.1	1,273	-0.40%
2024/07/02	2.5	54.41	0	0.00	54.20	2.5	1,260	0.19%
2024/07/01	7.1	56.04	5.4	56.21	56.30	1.6	1,228	0.13%
2024/06/28	6.5	54.14	3.1	53.93	55.00	3.4	1,182	0.29%
2024/06/27	8	53.15	9.3	53.48	53.00	-1.3	1,152	-0.11%
2024/06/26	5.2	52.92	0.1	52.80	52.70	5.1	1,131	0.45%
2024/06/25	0	0.00	1	51.60	51.80	-1	1,118	-0.09%
2024/06/24	0	0.00	1.3	52.35	51.80	-1.3	1,124	-0.12%
2024/06/21	1.1	52.69	0	0.00	52.20	1.1	1,131	0.10%
2024/06/20	1	53.00	0	0.00	53.10	1	1,125	0.09%
2024/06/19	0.3	52.20	18	52.42	52.30	-17.7	1,155	-1.54%
2024/06/18	0	0.00	3.9	52.74	52.20	-3.9	1,156	-0.34%
2024/06/17	2.9	53.10	4	53.40	53.70	-1.1	1,145	-0.10%
2024/06/14	0.2	51.30	0.1	51.50	51.30	0.1	1,119	0.01%
2024/06/13	0.1	50.90	0	0.00	50.80	0.1	1,117	0.01%
2024/06/12	6	52.22	10.7	51.62	51.10	-4.7	1,122	-0.42%
2024/06/11	5.5	52.23	2.7	52.82	52.10	2.8	1,124	0.25%
2024/06/07	2.8	50.99	2.2	51.58	51.60	0.7	1,135	0.06%
2024/06/06	1.1	50.93	1.5	50.43	50.30	-0.4	1,143	-0.03%
2024/06/04	0	0.00	5.3	50.71	50.50	-5.3	1,197	-0.44%
2024/06/03	3.3	51.64	4.5	51.24	51.30	-1.2	1,234	-0.10%
2024/05/31	2.5	50.79	1	51.70	52.10	1.5	1,238	0.12%
2024/05/30	0	0.00	1	51.10	50.30	-1	1,236	-0.08%
2024/05/29	0	0.00	0.3	51.43	51.60	-0.3	1,242	-0.03%
2024/05/28	1.3	51.14	18.7	51.16	51.30	-17.4	1,245	-1.39%
2024/05/27	2.8	50.94	2	51.00	51.00	0.8	1,245	0.07%
2024/05/24	2.1	51.71	2	52.25	51.60	0.1	1,234	0.00%
2024/05/23	2.1	53.50	2	53.40	53.00	0.1	1,238	0.01%
2024/05/22	0.1	53.70	1	53.60	53.70	-0.9	1,234	-0.07%
2024/05/21	1	53.80	0.1	53.60	53.80	0.9	1,253	0.07%
2024/05/20	3.1	54.25	3	54.07	54.00	0.1	1,259	0.01%
2024/05/17	0	0.00	1	54.50	54.70	-1	1,260	-0.08%
2024/05/16	0	0.00	0	52.70	53.90	0	1,261	0.00%
2024/05/15	1	52.50	0.4	52.82	52.40	0.6	1,258	0.05%
2024/05/14	0.3	52.88	0.7	52.70	52.70	-0.4	1,300	-0.03%
2024/05/13	4.8	55.12	0	0.00	52.90	4.8	1,397	0.34%
2024/05/10	0.3	54.00	0	0.00	54.10	0.3	1,389	0.02%
2024/05/08	1	54.00	0	0.00	53.80	1	1,392	0.07%
2024/05/07	3	53.67	18	52.99	53.00	-15	1,396	-1.07%
2024/05/06	15	53.70	1	53.90	53.60	14	1,396	1.00%
2024/05/03	0	0.00	2	52.60	52.40	-2	1,392	-0.14%
2024/04/30	2	52.80	0	0.00	51.60	2	1,406	0.14%
2024/04/29	1	49.60	0	0.00	52.00	1	1,408	0.07%