北極星藥業-KY (6550)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	71.40	2	71.30	72.00	-1	1,991	-0.05%
2024/05/30	0	0.00	2	71.90	71.30	-2	1,993	-0.10%
2024/05/29	11	73.07	0	0.00	72.60	11	1,988	0.55%
2024/05/28	3	68.90	0	0.00	68.80	3	1,910	0.16%
2024/05/27	5	68.88	2	68.55	68.60	3	1,916	0.16%
2024/05/23	0	0.00	16	68.65	68.20	-16	1,947	-0.82%
2024/05/22	1	69.90	0	0.00	69.80	1	1,946	0.05%
2024/05/21	0	0.00	3	71.13	70.40	-3	1,964	-0.15%
2024/05/20	9	71.98	0	0.00	71.60	9	1,974	0.46%
2024/05/17	2	71.00	0	0.00	70.80	2	1,960	0.10%
2024/05/16	3	70.50	1	70.50	70.50	2	1,962	0.10%
2024/05/15	0	0.00	1	71.50	71.30	-1	1,987	-0.05%
2024/05/14	10	70.62	2	71.00	71.10	8	1,989	0.40%
2024/05/13	1	70.60	2	70.45	70.50	-1	1,991	-0.05%
2024/05/10	2	70.15	1	70.10	70.10	1	1,992	0.05%
2024/05/08	2	71.70	0	0.00	71.30	2	1,994	0.10%
2024/05/06	2	69.75	0	0.00	69.80	2	1,956	0.10%
2024/05/02	1	69.20	11	69.91	70.20	-10	1,945	-0.51%
2024/04/30	1	67.90	0.4	68.01	68.10	0.6	1,961	0.03%
2024/04/29	1	67.30	3	68.37	69.20	-2	1,963	-0.10%
2024/04/24	2	66.95	4	66.90	66.50	-2	1,994	-0.10%
2024/04/23	4	66.50	0	0.00	67.40	4	2,006	0.20%
2024/04/19	2	66.00	0.6	64.30	64.00	1.4	2,007	0.07%
2024/04/16	0	0.00	1	66.80	66.60	-1	2,002	-0.05%
2024/04/12	1	70.50	0	0.00	70.00	1	1,987	0.05%
2024/04/11	1.1	71.35	4	70.60	71.10	-2.9	1,993	-0.15%
2024/04/10	1.2	72.78	0	0.00	72.50	1.2	1,997	0.06%
2024/04/09	0.1	72.60	0	0.00	72.40	0.1	2,009	0.00%
2024/04/08	1	74.20	4	73.40	73.20	-3	2,011	-0.15%
2024/04/03	4	72.43	3.3	72.60	72.60	0.7	1,970	0.03%
2024/04/02	5	72.50	5	71.92	71.20	0	1,964	0.00%
2024/04/01	3.5	75.37	8.1	76.22	74.20	-4.6	1,923	-0.24%
2024/03/29	3.2	71.79	1	71.60	71.50	2.2	1,842	0.12%
2024/03/28	0.1	72.10	1	71.50	72.10	-0.9	2,086	-0.04%
2024/03/27	0	0.00	8	69.93	70.00	-8	2,168	-0.37%
2024/03/26	0	0.00	1	68.50	68.50	-1	2,152	-0.05%
2024/03/25	0.2	68.21	1	68.40	68.10	-0.8	2,120	-0.04%
2024/03/22	0	0.00	2	66.00	67.10	-2	2,098	-0.10%
2024/03/21	3	65.53	0	0.00	65.40	3	2,079	0.14%
2024/03/20	2	65.40	0	0.00	65.20	2	2,067	0.10%
2024/03/19	0.7	61.60	0	0.00	61.40	0.7	2,028	0.03%
2024/03/18	0.1	61.40	0	0.00	61.30	0.1	2,032	0.00%
2024/03/15	0.1	63.00	0	0.00	61.20	0.1	2,035	0.00%
2024/03/14	1.3	63.31	0	0.00	63.40	1.3	2,021	0.07%
2024/03/13	1	63.00	9	63.00	63.00	-8	2,010	-0.40%
2024/03/12	0.1	64.39	1	63.70	64.30	-0.9	1,984	-0.04%
2024/03/08	8.2	63.26	6	65.20	62.80	2.2	1,945	0.11%
2024/03/07	2	68.20	1	68.70	69.20	1	1,848	0.05%
2024/03/05	1	70.30	0	0.00	70.20	1	1,813	0.06%
2024/03/04	5	69.70	0	0.00	69.80	5	1,794	0.28%
2024/02/27	0	0.00	0.1	70.50	70.30	-0.1	1,782	-0.01%
2024/02/23	2	70.90	0	0.00	70.50	2	1,755	0.11%
2024/02/22	1	70.70	0	0.00	70.70	1	1,757	0.06%
2024/02/20	0.1	72.90	0	0.00	72.40	0.1	1,767	0.01%
2024/02/19	0	72.80	0	0.00	72.60	0	1,787	0.00%
2024/02/16	2	72.30	1	73.40	73.10	1	1,794	0.06%
2024/02/01	1.1	71.51	1	71.60	71.20	0.1	1,850	0.00%
2024/01/29	1	70.60	1	70.60	70.60	0	1,856	0.00%
2024/01/26	1	71.50	1	70.60	70.50	0	1,850	0.00%
2024/01/25	0	0.00	0.1	71.20	70.70	-0.1	1,858	-0.01%
2024/01/24	4	73.08	4	72.18	71.50	0	1,861	0.00%
2024/01/17	0	0.00	1	70.40	71.10	-1	1,957	-0.05%
2024/01/12	1	73.20	0	0.00	71.90	1	1,989	0.05%
2024/01/11	0.3	71.90	1	72.00	71.80	-0.7	2,007	-0.03%
2024/01/08	0.1	73.30	0	0.00	73.10	0.1	2,029	0.00%
2024/01/04	1	73.00	0	0.00	73.10	1	2,028	0.05%
2024/01/03	1	73.00	1	73.60	72.50	0	2,022	0.00%
2024/01/02	1	75.90	0	0.00	74.10	1	2,014	0.05%
2023/12/29	1	75.80	0	0.00	75.60	1	2,000	0.05%
2023/12/28	2	78.10	3	77.30	76.60	-1	2,003	-0.05%
2023/12/27	3	79.10	3	80.00	78.70	0	1,977	0.00%
2023/12/26	1	78.00	1	79.00	79.20	0	1,944	0.00%
2023/12/25	24	78.90	24	79.95	79.20	0	1,880	0.00%
2023/12/22	1	72.10	8	75.80	77.70	-7	1,586	-0.44%
2023/12/20	0	0.00	0.1	69.50	69.20	-0.1	1,466	-0.01%
2023/12/19	1.3	69.13	0	0.00	68.80	1.3	1,472	0.09%
2023/12/18	4	69.65	0	0.00	69.50	4	1,480	0.27%
2023/12/15	13	68.95	0	0.00	69.80	13	1,484	0.88%
2023/12/13	1	68.70	0	0.00	68.50	1	1,537	0.07%
2023/12/12	0	69.10	0	0.00	69.10	0	1,566	0.00%
2023/12/11	0	0.00	1	70.30	69.50	-1	1,558	-0.06%
2023/12/08	1	70.40	0	0.00	70.50	1	1,562	0.06%
2023/12/07	0	0.00	0	71.10	70.50	0	1,565	0.00%
2023/12/06	1	70.40	0	0.00	70.60	1	1,570	0.06%
2023/12/04	1	71.70	7	72.20	72.20	-6	1,580	-0.38%
2023/12/01	1	72.90	0	0.00	72.10	1	1,574	0.06%
2023/11/30	6	71.77	2	71.80	72.30	4	1,568	0.25%
2023/11/29	2	70.80	0	0.00	70.70	2	1,566	0.13%
2023/11/28	1	70.80	0	0.00	70.70	1	1,578	0.06%
2023/11/27	2	71.10	2	71.80	71.00	0	1,600	0.00%
2023/11/24	1	71.70	0	0.00	70.80	1	1,600	0.06%
2023/11/22	0	0.00	1	71.60	71.60	-1	1,600	-0.06%
2023/11/21	1	71.90	0	0.00	72.00	1	1,604	0.06%
2023/11/17	0	72.00	1	72.10	71.70	-1	1,622	-0.06%
2023/11/16	1.1	70.51	0	0.00	70.40	1.1	1,605	0.07%
2023/11/15	5.1	69.94	1	69.70	69.90	4.1	1,619	0.25%
2023/11/14	0.2	69.35	0	0.00	70.20	0.2	1,639	0.01%
2023/11/13	0.1	69.29	1	69.10	68.30	-0.9	1,618	-0.05%
2023/11/10	1	71.60	0	0.00	70.80	1	1,589	0.06%
2023/11/09	0	73.10	1	73.25	72.30	-1	1,571	-0.06%
2023/11/08	1	74.00	0	0.00	73.50	1	1,581	0.06%
2023/10/31	1	76.50	0	0.00	73.20	1	1,595	0.06%
2023/10/30	2	76.85	1	76.40	76.40	1	1,617	0.06%
2023/10/27	3	75.07	2	76.60	76.20	1	1,660	0.06%
2023/10/26	0	0.00	1	74.70	72.90	-1	1,609	-0.06%
2023/10/24	1	72.80	1	74.00	74.00	0	1,581	0.00%
2023/10/23	2	73.25	2	73.20	73.30	0	1,582	0.00%
2023/10/19	3	73.03	1	73.30	73.40	2	1,637	0.12%
2023/10/18	0	0.00	0.5	72.50	72.40	-0.5	1,668	-0.03%
2023/10/13	0	0.00	1	75.80	75.90	-1	1,822	-0.05%
2023/10/12	1	76.50	0	0.00	76.60	1	1,932	0.05%
2023/10/04	1	77.20	33	77.10	77.40	-32	2,170	-1.47%
2023/10/03	0	0.00	1	80.00	78.60	-1	2,207	-0.05%
2023/10/02	0	0.00	1	79.90	80.30	-1	2,278	-0.04%
2023/09/27	1	80.40	3	79.90	79.90	-2	2,443	-0.08%
2023/09/26	1	80.80	1	80.10	80.10	0	2,493	0.00%
2023/09/25	1	82.60	1	81.90	81.90	0	2,512	0.00%
2023/09/22	3	82.40	3	81.90	82.60	0	2,555	0.00%
2023/09/21	2	82.35	1	81.80	81.80	1	2,570	0.04%
2023/09/20	2	83.10	1	83.60	83.20	1	2,582	0.04%
2023/09/19	3	83.30	0	0.00	83.00	3	2,612	0.11%
2023/09/18	17.1	87.23	30	85.76	84.30	-12.9	2,610	-0.49%
2023/09/14	2	81.85	3	81.93	82.20	-1	2,577	-0.04%
2023/09/13	6	81.60	0	0.00	81.80	6	2,601	0.23%
2023/09/11	0	0.00	1	82.50	82.40	-1	2,798	-0.04%
2023/09/08	1	83.10	1	83.29	83.40	0	2,833	0.00%
2023/09/07	2	85.65	7	86.13	85.30	-5	2,877	-0.17%
2023/09/04	0	0.00	3	87.30	87.00	-3	2,913	-0.10%
2023/09/01	1	86.20	0	0.00	86.60	1	2,915	0.03%
2023/08/28	0	0.00	0.1	82.20	82.60	-0.1	2,941	0.00%
2023/08/25	1	82.60	0	0.00	83.60	1	2,999	0.03%
2023/08/21	1	87.38	1	87.30	87.30	0	3,104	0.00%
2023/08/17	1	84.40	1	84.50	84.60	0	3,048	0.00%
2023/08/16	5	81.74	2	82.10	82.20	3	3,040	0.10%
2023/08/14	0	76.70	1	76.70	78.60	-1	3,099	-0.03%
2023/08/10	0	81.10	0	0.00	81.00	0	3,114	0.00%
2023/08/09	0	0.00	2	82.10	82.40	-2	3,121	-0.06%
2023/08/04	0	0.00	2.1	85.47	85.30	-2.1	3,150	-0.07%
2023/08/01	9	89.09	9	88.30	87.90	0	3,194	0.00%
2023/07/28	0	0.00	1	85.30	85.50	-1	3,262	-0.03%
2023/07/27	0.1	86.59	0	0.00	86.20	0.1	3,283	0.00%
2023/07/26	1	87.97	1	87.90	86.20	0	3,293	0.00%
2023/07/25	1	88.70	0	0.00	88.40	1	3,265	0.03%
2023/07/21	1	88.68	1	86.90	87.10	0	3,216	0.00%
2023/07/20	0	0.00	3	88.31	88.50	-3	3,194	-0.10%
2023/07/19	1	88.70	0	0.00	87.50	1	3,170	0.03%
2023/07/18	0	0.00	1.6	86.80	86.70	-1.6	3,158	-0.05%
2023/07/17	1	86.50	3	86.97	86.60	-2	3,128	-0.06%
2023/07/14	26	85.04	5.1	83.22	84.80	20.9	3,049	0.69%
2023/07/13	0	0.00	2	79.60	79.60	-2	2,968	-0.07%
2023/07/12	2	76.25	7	77.26	78.90	-5	2,940	-0.17%
2023/07/11	27	77.37	3	77.43	77.50	24	2,917	0.82%
2023/07/07	1.2	76.90	0	0.00	77.10	1.2	2,941	0.04%
2023/07/06	7.1	77.07	2	77.40	75.00	5.1	2,895	0.18%
2023/07/05	3.1	78.26	10	78.38	78.00	-6.9	2,845	-0.24%
2023/07/04	2.2	79.97	0	0.00	79.00	2.2	2,813	0.08%
2023/07/03	4	80.50	0	0.00	80.40	4	2,823	0.14%
2023/06/30	5	82.54	1	81.80	81.60	4	2,802	0.14%
2023/06/29	19	83.60	2	83.50	83.30	17	2,782	0.61%
2023/06/28	2.1	83.02	0	0.00	82.80	2.1	2,820	0.07%
2023/06/27	2	83.00	2	83.50	82.50	0	2,857	0.00%
2023/06/26	1	81.60	3	81.90	81.60	-2	2,862	-0.07%
2023/06/21	1.1	82.23	3	82.70	82.20	-1.9	2,864	-0.07%
2023/06/20	3	84.70	0	0.00	83.90	3	2,853	0.11%
2023/06/19	0	0.00	0.5	86.12	85.50	-0.5	2,889	-0.02%
2023/06/16	1.1	81.61	21	82.51	86.30	-20	2,906	-0.69%
2023/06/15	3.6	85.06	2	84.85	83.40	1.6	2,818	0.06%
2023/06/14	1.2	87.58	1	87.60	87.50	0.2	2,918	0.01%
2023/06/13	4.2	88.92	4	88.65	88.60	0.2	2,956	0.01%
2023/06/12	2	90.00	3	91.13	91.00	-1	2,916	-0.03%
2023/06/09	0	0.00	41	90.02	90.30	-41	2,914	-1.41%
2023/06/08	5	89.62	0	0.00	89.50	5	2,942	0.17%
2023/06/07	0	0.00	5	90.44	90.60	-5	2,967	-0.17%
2023/06/06	0	0.00	3	89.87	90.10	-3	2,987	-0.10%
2023/06/05	1	90.80	0	0.00	90.80	1	2,985	0.03%
2023/06/02	0	0.00	1	91.00	90.80	-1	2,997	-0.03%
2023/05/31	22	90.53	27	90.73	92.30	-5	3,014	-0.17%
2023/05/30	3.1	88.28	1	87.70	87.40	2.1	3,001	0.07%
2023/05/29	5	89.12	2	89.00	89.20	3	2,973	0.10%
2023/05/26	25	91.07	1	92.10	91.20	24	2,901	0.83%
2023/05/25	1	91.80	2	91.70	91.40	-1	2,923	-0.04%
2023/05/23	1	92.80	1	93.20	93.30	0	2,991	0.00%
2023/05/19	2	91.30	5	91.44	91.80	-3	3,023	-0.10%
2023/05/18	1	92.80	0.1	93.20	92.50	0.9	3,013	0.03%
2023/05/17	0.1	94.10	0	0.00	93.90	0.1	3,013	0.00%
2023/05/16	0	0.00	1	93.40	93.70	-1	3,013	-0.03%
2023/05/12	1	93.80	0	0.00	93.80	1	3,088	0.03%
2023/05/11	2	94.80	4	94.43	92.70	-2	3,144	-0.06%
2023/05/10	5	95.30	5	96.28	95.00	0	3,180	0.00%
2023/05/08	1	99.70	1	99.57	97.10	0	3,313	0.00%
2023/05/05	3	98.67	3	99.10	98.90	0	3,339	0.00%
2023/05/04	0	0.00	1	98.70	97.20	-1	3,318	-0.03%
2023/05/03	54	97.88	0	0.00	97.40	54	3,379	1.60%
2023/05/02	1	96.20	1	96.30	96.20	0	3,529	0.00%
2023/04/28	0	0.00	5	94.38	95.00	-5	3,579	-0.14%
2023/04/26	1	91.40	1	91.00	91.60	0	3,595	0.00%
2023/04/25	5	93.06	0	0.00	92.00	5	3,593	0.14%
2023/04/21	1	94.60	4	95.50	93.60	-3	3,564	-0.08%
2023/04/20	2.2	99.77	2	98.70	97.50	0.2	3,562	0.01%
2023/04/19	2	99.70	3	98.33	99.40	-1	3,578	-0.03%
2023/04/18	5.2	99.45	0	0.00	98.20	5.2	3,602	0.14%
2023/04/17	0	0.00	1	97.80	97.30	-1	3,587	-0.03%
2023/04/14	4	98.70	2	99.50	97.60	2	3,590	0.06%
2023/04/13	1	100.50	3	101.50	100.00	-2	3,552	-0.06%
2023/04/12	0	0.00	1.1	98.45	99.10	-1.1	3,506	-0.03%
2023/04/11	1.1	96.92	1	97.30	96.80	0.1	3,531	0.00%
2023/04/10	3	99.13	3	100.23	97.60	0	3,666	0.00%
2023/04/07	2	101.74	2	101.50	101.00	0	3,681	0.00%
2023/04/06	2	100.25	4	99.83	100.50	-2	3,711	-0.05%
2023/03/31	3	98.30	1	98.20	97.10	2	3,719	0.05%
2023/03/30	1	100.00	0	0.00	98.60	1	3,798	0.03%
2023/03/29	2.1	100.48	5	99.98	99.80	-2.9	3,833	-0.08%
2023/03/28	1	98.50	2	99.35	97.90	-1	3,904	-0.03%
2023/03/27	0	0.00	0	97.50	97.80	0	3,915	0.00%
2023/03/24	1	95.10	0	0.00	95.50	1	3,956	0.03%
2023/03/23	2	94.60	0.1	94.50	94.40	1.9	3,971	0.05%
2023/03/22	0	0.00	1	93.11	94.70	-1	4,078	-0.02%
2023/03/21	1	92.40	6.7	92.38	92.20	-5.7	4,077	-0.14%
2023/03/20	1	91.70	8	92.48	92.30	-7	4,125	-0.17%
2023/03/17	5	91.34	4	91.15	93.00	1	4,201	0.02%
2023/03/16	3	92.03	1	92.90	90.50	2	4,080	0.05%
2023/03/15	1	96.50	1	96.80	96.10	0	4,121	0.00%
2023/03/14	3	96.33	1	98.20	96.00	2	4,305	0.05%
2023/03/13	0	0.00	1	97.90	97.60	-1	4,434	-0.02%
2023/03/10	2	99.00	1	101.50	98.80	1	4,607	0.02%
2023/03/09	0	0.00	1	100.50	100.00	-1	4,716	-0.02%
2023/03/08	1	99.60	1.5	99.03	98.90	-0.5	4,889	-0.01%
2023/03/07	1	100.50	0	0.00	99.50	1	4,977	0.02%
2023/03/06	0	0.00	1	100.50	100.50	-1	5,141	-0.02%
2023/03/02	0	0.00	1	99.70	101.00	-1	5,539	-0.02%
2023/03/01	0	0.00	1	98.40	98.40	-1	5,832	-0.02%
2023/02/24	0.1	98.50	0	0.00	99.10	0.1	6,482	0.00%
2023/02/23	2	99.35	0	0.00	99.10	2	6,855	0.03%
2023/02/21	1	98.30	2	98.65	97.80	-1	7,259	-0.01%
2023/02/20	0.5	99.30	2	99.10	99.00	-1.5	7,408	-0.02%
2023/02/17	2	100.75	1	100.00	100.00	1	7,498	0.01%
2023/02/16	0	0.00	1	100.50	100.50	-1	7,644	-0.01%
2023/02/15	1	98.70	3	99.37	98.40	-2	7,865	-0.03%
2023/02/14	8	99.69	1	99.70	99.20	7	8,139	0.09%
2023/02/13	0.2	100.50	0.5	101.00	100.50	-0.3	8,292	0.00%
2023/02/10	1	103.50	0	0.00	101.50	1	8,564	0.01%
2023/02/09	12	105.04	0	0.00	104.00	12	8,730	0.14%
2023/02/08	1	104.50	0	105.00	105.00	1	8,864	0.01%
2023/02/07	0	0.00	10	106.45	105.50	-10	9,109	-0.11%
2023/02/06	2	103.50	3	104.00	103.50	-1	9,208	-0.01%
2023/02/03	9.2	103.03	1	105.00	102.50	8.2	9,393	0.09%
2023/02/02	3	103.00	0	0.00	102.50	3	9,599	0.03%
2023/02/01	4	102.13	5	101.40	100.50	-1	10,127	-0.01%
2023/01/31	5	98.84	7	100.67	102.00	-2	10,486	-0.02%
2023/01/30	0	0.00	5.1	94.20	94.30	-5.1	10,892	-0.05%
2023/01/10	0	91.10	0	0.00	90.40	0	11,755	0.00%
2023/01/09	11.5	91.57	10.1	91.91	93.30	1.4	11,738	0.01%
2023/01/06	0	91.20	3	91.10	91.40	-3	11,744	-0.03%
2023/01/05	0	90.23	0	0.00	89.10	0	11,773	0.00%
2023/01/04	0	89.00	1	88.50	88.50	-1	11,830	-0.01%
2023/01/03	1	88.20	7	88.24	88.10	-6	11,858	-0.05%
2022/12/30	0	0.00	1	90.00	88.70	-1	11,862	-0.01%
2022/12/29	1.1	88.28	1.2	88.61	88.70	-0.1	11,871	0.00%
2022/12/28	4	91.35	0	0.00	89.10	4	11,885	0.03%
2022/12/27	0.1	88.30	1	88.30	89.20	-0.9	11,791	-0.01%
2022/12/26	6	89.30	0	0.00	89.10	6	12,579	0.05%
2022/12/23	1	93.14	1	90.80	90.50	0	13,185	0.00%
2022/12/22	3	93.00	1	93.80	93.00	2	14,443	0.01%
2022/12/21	0	0.00	2	90.30	90.10	-2	14,907	-0.01%
2022/12/20	3	92.53	2	92.70	90.40	1	15,675	0.01%
2022/12/19	1.1	96.01	2	95.25	94.70	-0.9	15,574	-0.01%
2022/12/15	1	99.90	1	99.90	99.70	0	16,213	0.00%
2022/12/14	2	100.00	4	99.20	101.50	-2	16,297	-0.01%
2022/12/13	2	102.50	0	0.00	100.00	2	16,338	0.01%
2022/12/12	3	101.00	9	100.39	101.00	-6	16,348	-0.04%
2022/12/09	11	105.77	4	104.63	102.50	7	16,310	0.04%
2022/12/08	1	108.50	0	0.00	107.50	1	16,265	0.01%
2022/12/07	4	107.88	5.5	108.27	107.00	-1.5	16,300	-0.01%
2022/12/06	8	109.81	2	112.25	107.50	6	16,310	0.04%
2022/12/05	4.5	110.78	14.7	111.05	113.00	-10.2	16,272	-0.06%
2022/12/02	14	109.50	7	110.14	109.00	7	16,189	0.04%
2022/12/01	6.2	108.16	1	107.50	107.50	5.2	16,165	0.03%
2022/11/30	3	103.00	4	104.75	108.00	-1	16,087	-0.01%
2022/11/29	1	101.00	4	100.63	101.00	-3	15,961	-0.02%
2022/11/28	9	102.50	6	101.50	101.50	3	15,917	0.02%
2022/11/25	5	104.80	6.3	105.81	103.00	-1.3	15,806	-0.01%
2022/11/24	4	113.13	4	112.00	110.50	0	15,660	0.00%
2022/11/23	4	112.75	6	113.00	113.00	-2	15,531	-0.01%
2022/11/22	16.2	115.26	13.2	114.22	110.00	3	15,273	0.02%
2022/11/21	5	112.70	17	113.12	116.00	-12	14,690	-0.08%
2022/11/18	2	104.50	2	104.27	105.50	0	14,430	0.00%
2022/11/17	12.2	103.52	20.2	103.49	102.00	-8	14,325	-0.06%
2022/11/16	4	99.65	53.1	100.52	100.50	-49.1	14,140	-0.35%
2022/11/15	5	99.18	75	99.93	97.80	-70	14,013	-0.50%
2022/11/14	9	102.00	9	98.60	98.50	0	13,924	0.00%
2022/11/11	12	100.83	8	101.44	101.00	4	13,818	0.03%
2022/11/10	8	101.84	7	102.51	98.50	1	13,671	0.01%
2022/11/09	2.1	97.95	0	0.00	98.30	2.1	13,378	0.02%
2022/11/08	27	102.57	11	98.59	96.80	16	13,199	0.12%
2022/11/07	95	98.51	7.1	98.41	98.00	87.9	12,924	0.68%
2022/11/04	25.1	94.42	3	94.43	94.20	22.1	12,713	0.17%
2022/11/03	13	94.23	7.1	94.14	94.50	5.9	12,529	0.05%
2022/11/02	4	92.88	3	91.87	92.30	1	12,232	0.01%
2022/11/01	17	91.38	16	92.14	92.30	1	12,067	0.01%
2022/10/31	12	89.16	12	89.70	90.10	0	11,805	0.00%
2022/10/28	26.1	91.20	21	87.14	86.30	5.1	11,604	0.04%
2022/10/27	8	88.31	7	89.37	91.20	1	11,010	0.01%
2022/10/26	17	81.86	7	82.09	84.10	10	10,562	0.09%
2022/10/25	2.1	84.05	6	85.70	81.40	-4	9,977	-0.04%
2022/10/24	9.1	93.38	9.2	89.90	88.50	0	9,638	0.00%
2022/10/21	16.1	99.28	14.2	97.49	95.10	1.9	9,397	0.02%
2022/10/20	0.6	98.47	0	0.00	105.50	0.6	9,116	0.01%
2022/10/19	1.3	99.55	0	0.00	96.70	1.3	9,119	0.01%
2022/10/18	1.1	99.00	0	0.00	99.00	1.1	9,122	0.01%
2022/10/14	0	94.90	4	98.23	98.00	-4	9,088	-0.04%
2022/10/13	11	98.84	5	96.74	93.60	6	9,041	0.07%
2022/10/12	1	100.50	2.1	100.79	104.00	-1.1	8,992	-0.01%
2022/10/11	4	113.00	2	114.25	111.50	2	8,909	0.02%
2022/10/07	0	0.00	1	125.00	123.50	-1	8,880	-0.01%
2022/10/06	4	125.50	0	0.00	125.50	4	8,862	0.05%
2022/10/05	7	125.29	0	0.00	120.50	7	8,836	0.08%
2022/10/04	0	128.00	2	124.50	127.00	-2	8,787	-0.02%
2022/10/03	25	124.68	26	122.88	119.50	-1	8,724	-0.01%
2022/09/30	10	130.85	10	130.50	128.00	0	7,874	0.00%
2022/09/29	45	140.82	89	141.46	139.00	-44	7,222	-0.61%
2022/09/28	24	150.40	36.1	151.63	142.00	-12.1	5,926	-0.20%
2022/09/27	35.1	162.06	112.7	158.98	157.50	-77.6	5,389	-1.44%	大賣/
2022/09/26	3.1	174.50	29.2	174.50	174.50	-26.1	4,619	-0.56%
2022/09/23	92.2	218.46	47.1	213.28	193.50	45.2	4,652	0.97%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	5	199.50	5	197.60	195.50	0	3,987	0.00%
2022/09/19	12.2	197.21	2.9	197.17	193.00	9.3	3,897	0.24%
2022/09/16	8.1	205.56	0	0.00	208.00	8.1	3,753	0.22%
2022/09/15	0.1	205.00	1	201.50	202.00	-0.9	3,738	-0.02%
2022/09/14	5	204.50	5	200.00	206.50	0	3,705	0.00%
2022/09/13	19.3	211.82	2	206.25	204.50	17.3	3,660	0.47%
2022/09/12	9.9	193.14	1.1	201.09	208.00	8.8	3,616	0.24%
2022/09/08	1	168.00	45.9	181.52	194.50	-44.9	3,553	-1.26%
2022/09/07	2.4	177.00	0	0.00	177.00	2.4	3,455	0.07%
2022/09/06	3.4	205.34	20.8	213.21	196.50	-17.5	3,413	-0.51%
2022/09/05	2.2	211.54	5	215.60	218.00	-2.8	3,252	-0.09%
2022/09/02	10.2	196.81	11.1	198.14	198.50	-0.9	3,182	-0.03%
2022/09/01	7.2	187.84	5	186.90	188.50	2.2	3,100	0.07%
2022/08/31	25.2	183.58	3.1	184.65	183.50	22.1	3,050	0.72%
2022/08/30	2.1	175.33	33.1	173.37	177.50	-31	3,020	-1.02%
2022/08/29	31.7	178.40	3	179.33	179.50	28.7	3,015	0.95%
2022/08/26	2.9	173.16	9.1	173.72	175.00	-6.2	2,963	-0.21%
2022/08/25	3.1	163.55	1.3	163.19	162.50	1.8	2,883	0.06%
2022/08/24	3.1	161.31	7	161.29	164.00	-3.9	2,798	-0.14%
2022/08/23	0.2	150.35	3.3	146.88	150.00	-3.1	2,662	-0.11%
2022/08/22	1.1	144.67	2	145.75	146.00	-1	2,562	-0.04%
2022/08/19	2.3	139.01	1	140.00	142.00	1.3	2,459	0.05%
2022/08/18	6	135.67	0	0.00	136.00	6	2,397	0.25%
2022/08/17	10	130.95	2	131.50	130.50	8	2,351	0.34%
2022/08/16	2	130.25	3	129.17	135.00	-1	2,304	-0.04%
2022/08/15	0	0.00	1	122.50	124.50	-1	2,280	-0.04%
2022/08/12	0	0.00	0.4	124.00	123.50	-0.4	2,263	-0.02%
2022/08/10	6	123.00	1	124.00	122.50	5	2,246	0.22%
2022/08/09	6.1	120.98	0	0.00	123.00	6.1	2,234	0.27%
2022/08/08	15	117.33	0	0.00	117.50	15	2,234	0.67%
2022/08/05	3	115.83	0	0.00	116.00	3	2,325	0.13%
2022/08/04	0	0.00	6.1	113.43	114.00	-6.1	2,311	-0.26%
2022/08/03	12	118.50	0	0.00	116.00	12	2,287	0.52%
2022/08/02	3	126.83	10	124.50	124.00	-7	2,219	-0.32%
2022/08/01	2	125.25	0	0.00	127.00	2	2,211	0.09%
2022/07/29	15	126.83	1	127.50	126.50	14	2,219	0.63%
2022/07/28	0	0.00	1	126.00	127.50	-1	2,236	-0.04%
2022/07/27	26	126.35	0	0.00	126.00	26	2,240	1.16%
2022/07/26	17	126.88	1.1	125.45	124.50	15.9	2,242	0.71%
2022/07/25	2	127.25	1.1	127.08	127.00	0.9	2,225	0.04%
2022/07/22	2	122.73	4	123.50	124.50	-2	2,182	-0.09%
2022/07/21	0	119.00	1.7	118.40	118.50	-1.7	2,163	-0.08%
2022/07/19	1	121.50	0.5	122.00	121.50	0.5	2,189	0.02%
2022/07/18	0	0.00	4	120.50	122.00	-4	2,175	-0.18%
2022/07/15	0	0.00	3	117.00	117.00	-3	2,159	-0.14%
2022/07/14	0	0.00	1.1	117.91	117.00	-1.1	2,156	-0.05%
2022/07/07	0	0.00	2.1	113.95	112.00	-2.1	2,167	-0.10%
2022/07/06	0	0.00	2.1	116.88	113.50	-2.1	2,179	-0.10%
2022/07/05	0.2	117.99	1	114.50	117.50	-0.8	2,178	-0.04%
2022/07/04	0	0.00	26	112.00	111.00	-26	2,224	-1.17%
2022/07/01	1.1	109.64	2	114.00	113.50	-0.9	2,248	-0.04%
2022/06/30	0.1	118.00	0	0.00	115.50	0.1	2,248	0.00%
2022/06/29	5.8	119.67	2	116.75	119.00	3.8	2,204	0.17%
2022/06/28	2.2	114.10	3	115.00	114.00	-0.9	2,160	-0.04%
2022/06/27	0	0.00	2	111.50	109.50	-2	2,112	-0.09%
2022/06/24	1	109.00	0	0.00	108.50	1	2,104	0.05%
2022/06/23	2	109.50	1	111.00	110.00	1	2,132	0.05%
2022/06/20	4	108.38	0	0.00	105.50	4	2,173	0.18%
2022/06/17	1	111.00	0	0.00	109.50	1	2,128	0.05%
2022/06/16	1	103.00	2	108.50	108.50	-1	2,075	-0.05%
2022/06/15	0	0.00	1.2	95.25	99.00	-1.2	2,017	-0.06%
2022/06/14	2	89.90	0	0.00	90.00	2	1,993	0.10%
2022/06/08	0	0.00	0.4	93.20	93.90	-0.4	2,000	-0.02%
2022/06/07	3.2	93.20	1	93.80	90.70	2.2	2,012	0.11%
2022/06/06	6	96.73	1	97.00	95.20	5	1,981	0.25%