勝品 (6556)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
89.6
漲跌
▼2.4
漲幅
-2.61%
成交量
42張
產業
上櫃光電類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	89.60	0	0.00	89.60	1	71	1.39%
2024/11/01	1	92.20	0	0.00	93.90	1	104	0.96%
2024/10/15	1	92.30	0	0.00	91.80	1	112	0.89%
2024/10/08	2	93.70	0	0.00	93.90	2	117	1.71%
2024/08/28	0	0.00	8	132.00	126.00	-8	142	-5.60%
2024/08/16	0	0.00	1	121.00	121.00	-1	130	-0.77%
2024/08/15	0	0.00	6	117.00	120.00	-6	122	-4.88%
2024/08/13	5	109.60	13	119.50	109.00	-8	114	-7.02%
2024/08/09	0.2	98.07	0	0.00	99.40	0.2	105	0.15%
2024/08/07	0	96.00	0	0.00	95.40	0	111	0.03%
2024/08/02	0	99.70	0	0.00	99.90	0	124	0.02%
2024/07/31	0.1	97.80	0	0.00	98.20	0.1	128	0.05%
2024/07/29	0.1	96.20	0	0.00	96.30	0.1	128	0.04%
2024/07/23	0.1	98.55	0	0.00	98.20	0.1	127	0.09%
2024/07/22	0	96.00	0	0.00	95.40	0	127	0.03%
2024/07/19	9.1	99.50	0	0.00	98.30	9.1	126	7.21%
2024/07/18	0.2	100.00	0	0.00	100.00	0.2	125	0.13%
2024/07/17	0	101.50	0	0.00	101.50	0	122	0.03%
2024/07/15	0.1	100.00	8	99.30	99.50	-7.9	123	-6.45%
2024/07/12	0	102.00	0	0.00	102.00	0	121	0.03%
2024/07/10	0	104.50	0	0.00	104.00	0	119	0.03%
2024/07/09	1.1	104.90	0	0.00	102.50	1.1	117	0.91%
2024/07/08	4	112.00	12	112.00	112.00	-8	108	-7.34%
2024/07/03	0	0.00	2	119.50	118.50	-2	103	-1.94%
2024/06/28	5	123.60	2	123.00	122.50	3	100	2.98%
2024/06/26	0	0.00	2	120.00	119.50	-2	96	-2.06%
2024/06/21	4	118.00	0	0.00	119.00	4	95	4.19%
2024/06/13	4	115.00	0	0.00	114.50	4	86	4.62%
2024/06/12	0	0.00	0	115.50	117.50	0	84	-0.01%
2024/06/11	0	0.00	0	113.00	115.00	0	81	-0.01%
2024/06/05	4	106.00	0	0.00	103.50	4	74	5.37%
2024/06/04	5	104.30	0	0.00	104.00	5	73	6.79%
2024/06/03	2	112.00	0.2	114.00	113.50	1.8	69	2.61%
2024/05/31	0	0.00	0.2	110.27	111.50	-0.2	66	-0.37%
2024/05/29	4	106.00	0	0.00	105.00	4	63	6.26%
2024/05/27	0	0.00	2	109.00	109.00	-2	61	-3.27%
2024/05/24	0	99.70	0	0.00	99.40	0	58	0.06%
2024/05/17	0	98.00	0	0.00	98.10	0	55	0.01%
2024/05/16	0	0.00	2	100.00	99.50	-2	54	-3.70%
2024/05/13	2	97.50	0	0.00	97.10	2	48	4.14%
2024/05/08	0	0.00	0	93.65	93.70	0	39	-0.05%
2024/05/07	0	0.00	12	96.20	96.20	-12	30	-39.60%
2024/04/22	0	76.70	0	0.00	76.00	0	26	0.01%
2024/03/01	0	92.03	0	92.40	91.50	0	42	0.02%
2023/12/27	0	0.00	1	88.40	88.80	-1	70	-1.41%
2023/12/20	10	89.99	0	0.00	90.00	10	70	14.23%
2023/12/18	1	92.00	1	93.00	93.20	0	66	0.00%
2023/12/12	0	87.20	0	0.00	85.30	0	60	0.02%
2023/11/21	0.1	87.00	0	0.00	87.80	0.1	57	0.17%
2023/11/07	1	87.30	1	89.10	89.50	0	56	0.01%
2023/10/20	0	91.40	1	92.00	92.00	-1	55	-1.77%
2023/10/13	0	99.00	0	0.00	99.80	0	52	0.02%
2023/10/12	0.1	102.50	0	0.00	104.00	0.1	52	0.10%
2023/10/11	1	96.40	0	0.00	102.00	1	49	2.02%
2023/10/06	0	0.00	1	93.00	93.00	-1	43	-2.28%
2023/09/15	0	86.00	0	0.00	85.10	0	72	0.00%
2023/09/06	0	90.00	0	0.00	89.20	0	110	0.00%
2023/07/14	1	108.50	0	0.00	108.50	1	163	0.61%
2023/07/06	1	112.00	0	0.00	113.00	1	166	0.60%
2023/06/30	0	0.00	1	122.00	120.50	-1	165	-0.60%
2023/06/27	0	0.00	1	122.00	120.50	-1	165	-0.61%
2023/06/26	0	0.00	1	120.00	117.00	-1	162	-0.62%
2023/06/19	1	117.00	0	0.00	117.00	1	176	0.57%
2023/06/16	3	120.00	0	0.00	119.50	3	178	1.68%
2023/06/14	1	119.00	6.9	121.42	122.00	-5.9	178	-3.31%
2023/06/13	7	116.29	1	111.00	111.00	6	175	3.41%
2023/06/08	0	0.00	0.1	110.00	108.50	-0.1	171	-0.03%
2023/05/30	1	115.00	0	0.00	115.00	1	286	0.35%
2023/05/24	1	125.00	0	0.00	126.00	1	352	0.28%
2023/05/23	0	0.00	0	130.50	129.00	0	380	0.00%
2023/05/18	1	124.00	0	0.00	125.00	1	412	0.24%
2023/05/15	0	122.00	0	0.00	122.00	0	418	0.00%
2023/05/11	0	125.33	0	0.00	121.00	0	436	0.01%
2023/05/09	1	135.92	0	0.00	127.00	1	452	0.22%
2023/05/04	0.1	128.00	0	0.00	128.50	0.1	462	0.01%
2023/04/28	0	0.00	1	134.50	131.50	-1	459	-0.22%
2023/04/27	1	129.00	0	0.00	127.50	1	456	0.22%
2023/04/26	0.1	129.50	0	0.00	127.50	0.1	453	0.01%
2023/04/25	4.1	153.46	3	146.17	136.00	1.1	450	0.24%
2023/04/24	1	142.00	1	147.00	147.00	0	439	0.00%
2023/04/19	2	151.75	0	0.00	147.00	2	436	0.46%
2023/03/31	0	0.00	1	159.00	159.00	-1	423	-0.24%
2023/03/30	1	156.00	1	162.50	156.50	0	422	0.00%
2023/03/29	1	157.50	0	0.00	156.50	1	420	0.24%
2023/03/23	0	0.00	1	183.50	175.50	-1	413	-0.24%
2023/03/22	2	175.75	1	177.00	177.00	1	406	0.25%
2023/03/08	1	190.00	1	187.00	185.50	0	385	0.00%
2023/03/07	3	191.83	3	186.00	180.50	0	376	0.00%
2023/03/06	3	191.83	5	187.30	185.50	-2	362	-0.55%
2023/03/03	3	165.17	4	167.25	179.00	-1	333	-0.30%
2023/03/02	2	164.00	2	161.00	163.00	0	304	0.00%
2023/03/01	3	161.17	3	159.50	158.50	0	299	0.00%
2023/02/24	2	159.50	4	164.13	166.00	-2	291	-0.69%
2023/02/23	2	161.50	2	164.00	159.00	0	270	0.00%
2023/02/22	6	168.58	7	171.93	159.50	-1	261	-0.38%
2023/02/21	0	0.00	1	170.00	160.50	-1	234	-0.43%
2023/02/17	1	144.00	1	147.00	147.00	0	197	0.00%
2023/02/16	0	0.00	3	134.00	134.00	-3	181	-1.65%
2023/02/15	1	120.50	0	0.00	122.00	1	176	0.57%
2023/02/14	1	126.00	0	0.00	123.50	1	177	0.56%
2023/02/10	2	133.25	1	135.50	128.00	1	183	0.55%
2023/02/09	1	140.00	1	140.00	138.00	0	179	0.00%
2023/02/08	0	0.00	1	132.50	132.50	-1	167	-0.60%
2023/02/07	1	120.50	0	0.00	120.50	1	155	0.64%
2022/12/02	1	150.00	0	0.00	147.50	1	98	1.01%
2022/12/01	0	0.00	4	146.50	157.00	-4	92	-4.33%
2022/11/30	2	134.00	1	144.00	143.00	1	84	1.19%
2022/11/29	1	125.00	1	130.50	131.00	0	77	0.00%
2022/11/09	0	0.00	1	116.00	115.00	-1	44	-2.25%
2022/11/08	0	0.00	10	101.95	105.50	-10	38	-25.84%
2022/10/20	1	68.80	0	0.00	68.80	1	30	3.27%
2022/09/06	8	69.50	0	0.00	71.20	8	18	43.72%
2021/12/06	0	0.00	5	61.30	61.30	-5	13	-36.99%
2021/12/03	0	0.00	3	55.80	55.80	-3	12	-24.26%
2021/07/05	0	0.00	1	47.00	47.00	-1	5	-17.44%
2020/09/11	0	0.00	4	44.70	45.00	-4	18	-22.14%
2020/08/20	0	0.00	4	44.60	44.60	-4	21	-18.25%
2020/08/12	0	0.00	3	45.38	45.50	-3	21	-13.72%
2020/07/13	0	0.00	2	51.00	51.00	-2	14	-13.65%
2020/06/16	1	45.00	0	0.00	45.30	1	9	10.75%
2020/06/15	1	45.00	0	0.00	45.00	1	9	10.55%
2020/06/05	3	47.95	0	0.00	47.30	3	10	29.70%
2020/06/04	2	45.30	0	0.00	44.80	2	8	22.39%
2020/06/03	2	45.35	0	0.00	45.30	2	9	21.02%
2020/06/01	1	45.50	0	0.00	45.50	1	11	8.82%
2020/05/28	1	45.50	0	0.00	45.50	1	11	8.77%
2020/03/13	0	0.00	1	44.10	44.35	-1	14	-6.84%
2020/03/09	0	0.00	1	48.05	48.80	-1	13	-7.59%
2020/03/05	2	49.50	0	0.00	49.30	2	12	15.52%
2019/08/19	0	0.00	3	45.00	45.00	-3	85	-3.49%
2019/08/16	0	0.00	6	46.85	46.55	-6	84	-7.12%
2019/08/15	1	47.50	0	0.00	47.20	1	83	1.19%
2019/08/14	0	0.00	6	49.70	48.50	-6	84	-7.13%
2019/08/13	0.1	49.50	103	49.99	49.70	-102.9	71	-143.51%	大賣/鉅額交易
2019/08/12	0	0.00	2	47.95	48.70	-2	52	-3.80%
2019/08/01	0	0.00	2	46.80	46.70	-2	49	-4.03%
2019/07/19	0	0.00	4	44.25	44.30	-4	44	-8.97%
2019/07/18	0	0.00	2	45.00	44.35	-2	43	-4.56%
2019/07/11	0	0.00	2	45.00	45.10	-2	39	-5.02%
2019/07/09	0	0.00	2	44.00	44.00	-2	38	-5.17%
2019/06/14	0	0.00	4	40.95	41.15	-4	21	-18.77%
2019/05/27	0	0.00	1	39.50	39.50	-1	19	-5.18%
2019/05/24	1	38.50	5	38.86	39.40	-4	20	-19.87%
2019/05/23	1	39.80	0	0.00	39.60	1	20	4.92%
2019/05/22	0	0.00	2	40.60	40.90	-2	20	-9.58%
2019/05/21	2	40.50	0	0.00	41.00	2	22	9.00%
2019/05/20	7	40.83	4	40.65	41.00	3	21	14.03%
2019/05/17	5	38.17	2	38.43	38.70	3	20	14.77%
2019/05/16	0	0.00	3	37.38	37.15	-3	20	-14.45%
2019/05/15	0	0.00	6	35.75	36.50	-6	20	-28.59%
2019/05/13	0	0.00	1	34.50	34.00	-1	20	-4.91%
2019/04/26	0	0.00	1	32.90	32.90	-1	22	-4.50%
2019/04/19	0	0.00	1	32.55	32.50	-1	23	-4.31%
2019/04/17	1	32.20	0	0.00	32.20	1	23	4.17%
2019/04/12	0	0.00	1	32.30	32.30	-1	24	-4.02%
2019/03/21	0	0.00	10	32.00	32.00	-10	28	-35.17%
2019/01/24	0	0.00	1	30.45	31.00	-1	28	-3.52%
2019/01/11	0	0.00	1	25.45	25.55	-1	25	-3.88%
2019/01/10	0	0.00	1	25.30	25.25	-1	25	-3.92%
2018/11/21	2	23.60	0	0.00	24.70	2	15	13.11%
2018/10/02	0	0.00	1	30.50	30.00	-1	12	-7.91%
2018/07/26	1	31.50	0	0.00	32.00	1	9	10.04%
2018/07/13	0	0.00	1	32.95	33.00	-1	8	-11.95%
2018/07/12	0	0.00	2	32.95	33.00	-2	8	-24.24%
2018/07/09	0	0.00	2	32.50	32.50	-2	8	-24.14%
2018/06/27	0	0.00	1	32.20	32.00	-1	8	-12.46%
2018/06/26	0	0.00	3	32.07	32.30	-3	7	-37.62%
2018/06/25	0	0.00	2	32.13	32.20	-2	7	-25.04%
2018/06/22	0	0.00	1	32.05	32.20	-1	7	-12.68%
2018/06/21	0	0.00	1	31.95	31.90	-1	7	-13.02%
2018/05/08	0	0.00	4	31.00	31.00	-4	10	-36.86%
2018/04/27	0	0.00	1	32.00	31.85	-1	12	-8.21%
2018/03/22	0	0.00	2	35.00	34.90	-2	18	-10.83%
2018/03/21	0	0.00	2	35.00	35.00	-2	18	-10.69%
2018/03/20	0	0.00	1	35.00	34.50	-1	18	-5.48%
2018/03/16	0	0.00	1	35.00	34.50	-1	18	-5.41%
2018/03/12	0	0.00	1	35.00	35.00	-1	18	-5.29%
2018/03/09	2	34.50	0	0.00	34.00	2	19	10.40%
2018/02/06	1	33.00	0	0.00	36.00	1	31	3.16%
2018/02/05	0	0.00	1	36.00	36.00	-1	35	-2.81%
2018/01/30	1	36.85	0	0.00	36.50	1	42	2.36%
2018/01/23	1	36.60	0	0.00	38.00	1	62	1.59%
2018/01/19	0	0.00	3	37.05	37.50	-3	62	-4.77%
2018/01/08	0	0.00	1	40.50	40.00	-1	65	-1.54%