興能高 (6558)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
78張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	24.75	0	0.00	24.55	1	189	0.53%
2024/05/09	0	23.90	0	0.00	24.05	0	248	0.00%
2024/05/08	0	23.30	0	0.00	23.35	0	246	0.01%
2024/05/02	1	23.50	0	0.00	23.55	1	246	0.41%
2024/04/24	0	0.00	1	23.00	22.75	-1	252	-0.40%
2024/04/18	1	23.25	1	22.90	22.85	0	257	0.00%
2024/04/15	0	0.00	1	23.10	23.10	-1	263	-0.38%
2024/04/11	3	24.05	2	23.90	23.85	1	262	0.38%
2024/04/10	0	0.00	1	24.40	24.95	-1	246	-0.41%
2024/03/15	0	23.15	0	0.00	22.85	0	269	0.00%
2024/03/06	0.2	25.84	0	0.00	25.75	0.2	403	0.05%
2024/03/01	0	0.00	1.2	25.46	25.50	-1.2	467	-0.26%
2024/02/27	0	0.00	6	25.64	25.55	-6	483	-1.24%
2024/02/26	7.2	26.87	2	27.23	26.10	5.2	510	1.02%
2024/02/23	0	25.50	0	0.00	25.00	0	488	0.00%
2024/01/15	0	26.85	0	0.00	26.55	0	1,006	0.00%
2024/01/04	0	0.00	3	26.83	26.70	-3	989	-0.30%
2024/01/02	1	27.30	0	0.00	27.10	1	987	0.10%
2023/12/25	0	0.00	1	27.20	27.20	-1	976	-0.10%
2023/12/20	2	27.38	0	0.00	27.75	2	970	0.21%
2023/12/18	1	27.75	0	0.00	27.30	1	962	0.10%
2023/12/12	1	27.25	0	0.00	27.30	1	946	0.11%
2023/12/11	2	28.15	0	0.00	28.00	2	930	0.21%
2023/12/08	2	29.70	2	29.55	29.45	0	911	0.00%
2023/12/05	1	28.45	1	28.30	28.10	0	819	0.00%
2023/12/04	2	29.28	0	0.00	29.10	2	807	0.25%
2023/11/29	1	29.25	0	0.00	29.20	1	742	0.13%
2023/11/27	0	0.00	0.1	28.05	27.80	-0.1	707	-0.01%
2023/11/22	0	0.00	4	28.65	28.75	-4	648	-0.62%
2023/11/21	6	28.98	3	30.15	29.45	3	625	0.48%
2023/11/20	2.1	29.22	6	30.08	30.25	-3.9	541	-0.72%
2023/11/17	0	0.00	6	27.44	27.50	-6	406	-1.48%
2023/11/16	1	25.00	0	0.00	25.00	1	333	0.30%
2023/11/15	10	25.94	5	25.65	25.40	5	325	1.53%
2023/11/09	3	26.68	4	26.81	26.80	-1	272	-0.37%
2023/11/08	1	25.85	0	0.00	25.70	1	225	0.44%
2023/11/07	5	25.39	6	25.43	25.00	-1	195	-0.51%
2023/11/03	2	23.13	19	24.21	24.50	-17	126	-13.45%
2023/11/02	4	22.11	0	0.00	22.30	4	90	4.41%
2023/10/31	4	20.40	0	0.00	20.40	4	84	4.71%
2023/10/30	1	21.00	0	0.00	21.00	1	92	1.08%
2023/10/05	10	22.40	0	0.00	22.60	10	121	8.25%
2023/07/20	0	0.00	4	25.76	25.90	-4	618	-0.65%
2023/07/13	0	0.00	3	26.40	26.20	-3	662	-0.45%
2023/06/26	1	28.20	0	0.00	28.00	1	666	0.15%
2023/06/20	0	0.00	1	28.30	28.80	-1	666	-0.15%
2023/06/16	1	29.55	0	0.00	29.25	1	669	0.15%
2023/06/15	1	30.00	0	0.00	30.10	1	665	0.15%
2023/06/08	0	0.00	1	31.45	31.25	-1	715	-0.14%
2023/06/07	1	32.00	0	0.00	31.95	1	719	0.14%
2023/05/31	0	0.00	41	30.83	30.95	-41	839	-4.88%
2023/05/26	0	0.00	10	28.90	28.90	-10	808	-1.24%
2023/05/18	0	0.00	2	29.70	29.90	-2	757	-0.26%
2023/05/17	2	30.00	0	0.00	30.15	2	754	0.27%
2023/05/16	2	30.75	0	0.00	29.70	2	744	0.27%
2023/04/28	0	0.00	1	29.20	28.75	-1	732	-0.14%
2023/04/27	0	0.00	1	28.35	28.30	-1	708	-0.14%
2023/04/25	1	28.15	1	27.55	27.05	0	694	0.00%
2023/04/14	0	0.00	12	26.71	26.90	-12	647	-1.85%
2023/04/07	0	0.00	1	26.50	26.50	-1	638	-0.16%
2023/03/16	0	26.95	0	0.00	26.30	0	639	0.00%
2023/03/15	2	28.30	0	0.00	27.65	2	640	0.31%
2023/03/14	1	28.95	2	28.65	28.45	-1	642	-0.16%
2023/03/13	10	27.05	0	0.00	26.90	10	707	1.41%
2023/03/09	3	28.38	1	28.40	28.25	2	739	0.27%
2023/03/08	19	28.51	8	28.78	29.30	11	725	1.52%
2023/03/07	1	27.80	6	28.20	28.20	-5	662	-0.75%
2023/03/06	0	26.00	3	25.95	25.65	-3	587	-0.51%
2023/03/03	0	25.95	0	0.00	25.20	0	595	0.00%
2023/03/01	2	25.38	0	0.00	25.30	2	730	0.27%
2023/02/24	0	0.00	1	25.75	25.45	-1	763	-0.13%
2023/02/23	0	0.00	1	25.60	25.50	-1	762	-0.13%
2023/02/21	3	26.00	0	0.00	25.75	3	756	0.40%
2023/02/14	0	0.00	5	25.80	25.50	-5	734	-0.68%
2023/02/13	5	25.20	0	0.00	25.25	5	725	0.69%
2023/02/10	11	27.02	11	26.70	26.10	0	719	0.00%
2023/02/06	0	0.00	1	23.55	23.55	-1	688	-0.15%
2023/02/02	0	0.00	1	23.80	23.90	-1	692	-0.14%
2023/02/01	1	23.80	0	0.00	23.80	1	689	0.15%
2023/01/16	0	0.00	1	22.55	22.50	-1	681	-0.15%
2023/01/10	3	23.47	12	23.57	22.70	-9	676	-1.33%
2022/12/16	5	22.85	0	0.00	22.85	5	634	0.79%
2022/12/14	0	0.00	1	24.35	24.35	-1	626	-0.16%
2022/12/06	0	0.00	1	26.80	26.15	-1	581	-0.17%
2022/12/05	4	27.86	12	27.79	27.35	-8	567	-1.41%
2022/12/02	2	25.18	15	25.94	26.50	-13	467	-2.78%
2022/11/30	7	24.09	0	0.00	24.20	7	419	1.67%
2022/11/29	2	24.18	2	25.03	24.05	0	411	0.00%
2022/11/25	0	0.00	1	24.30	24.45	-1	382	-0.26%
2022/11/24	14	24.25	8	24.63	24.50	6	369	1.62%
2022/11/23	2	24.45	7	24.37	25.00	-5	332	-1.50%
2022/11/22	0	0.00	5	21.99	22.75	-5	235	-2.12%
2022/11/15	10	20.75	0	0.00	20.65	10	204	4.90%
2022/11/14	5	21.12	0	0.00	21.00	5	203	2.45%
2022/11/11	5	20.55	0	0.00	21.05	5	202	2.47%
2022/11/10	0	0.00	1	20.45	20.45	-1	198	-0.50%
2022/11/04	5	21.18	0	0.00	21.40	5	186	2.69%
2022/11/03	3	21.48	3	21.73	21.65	0	177	0.00%
2022/11/02	0	0.00	2	20.58	20.75	-2	147	-1.36%
2022/11/01	5	17.98	1	18.90	18.90	4	116	3.44%
2022/10/28	0	17.25	0	0.00	17.00	0	108	0.00%
2022/10/26	0	17.75	0	0.00	16.65	0	108	0.00%
2022/10/05	0	0.00	1	19.35	19.45	-1	115	-0.87%
2022/10/04	1	19.45	0	0.00	19.55	1	115	0.87%
2022/09/28	0	0.00	1	19.15	18.70	-1	114	-0.87%
2022/09/26	1	19.10	0	0.00	19.50	1	113	0.88%
2022/09/05	0	0.00	1	22.05	22.00	-1	108	-0.92%
2022/08/26	0	0.00	1	22.95	23.00	-1	103	-0.96%
2022/08/25	0	0.00	0.1	23.00	22.85	-0.1	106	-0.09%
2022/08/15	0	0.00	1	22.90	22.90	-1	100	-0.99%
2022/07/27	0	21.95	0	0.00	21.60	0	103	0.00%
2022/07/25	2	21.90	1	22.05	22.05	1	104	0.96%
2022/07/21	5	21.55	0	0.00	22.05	5	111	4.50%
2022/07/12	3	19.85	0	0.00	19.95	3	110	2.71%
2022/07/06	3	20.10	0	0.00	20.00	3	117	2.56%
2022/07/05	3	20.50	0	0.00	20.60	3	120	2.49%
2022/07/01	0	0.00	1	20.00	20.00	-1	121	-0.82%
2022/06/27	1	22.50	1	22.60	22.60	0	120	0.00%
2022/05/30	0	0.00	5	24.10	24.05	-5	119	-4.20%
2022/05/16	1	23.20	0	0.00	22.65	1	119	0.83%
2022/05/12	0	0.00	1	21.85	21.80	-1	117	-0.85%
2022/05/06	5	24.75	0	0.00	24.80	5	112	4.45%
2022/04/28	1	24.40	0	0.00	24.30	1	117	0.85%
2022/04/25	0	0.00	1	26.20	26.25	-1	112	-0.89%
2022/04/22	0	0.00	1	27.10	27.10	-1	111	-0.89%
2022/04/21	5	28.12	0	0.00	27.55	5	114	4.37%
2022/04/19	0	0.00	5	27.30	26.90	-5	111	-4.47%
2022/04/18	5	26.80	0	0.00	26.90	5	113	4.40%
2022/04/14	0	0.00	5	27.40	28.20	-5	117	-4.25%
2022/04/11	5	27.50	0	0.00	26.85	5	162	3.07%
2022/03/29	0.1	29.00	0	0.00	28.65	0.1	197	0.05%
2022/03/18	1	28.55	0	0.00	28.80	1	201	0.50%
2022/02/16	0	0.00	2	31.70	31.75	-2	211	-0.95%
2022/02/15	0	0.00	1	31.55	31.55	-1	213	-0.47%
2022/01/24	0	0.00	1	31.75	31.90	-1	233	-0.43%
2022/01/04	1	36.00	1	36.20	35.85	0	241	0.00%
2022/01/03	1	34.25	0	0.00	36.30	1	203	0.49%
2021/11/23	0	0.00	1	34.50	33.90	-1	181	-0.55%
2021/11/16	0	0.00	1	32.80	32.80	-1	178	-0.56%
2021/11/09	0	0.00	2	33.75	33.75	-2	192	-1.04%
2021/11/08	0	0.00	1	33.20	33.15	-1	193	-0.52%
2021/11/03	2	34.05	0	0.00	33.35	2	210	0.95%
2021/11/02	2	33.63	1	34.10	33.35	1	213	0.47%
2021/11/01	1	35.25	2	34.50	34.50	-1	211	-0.47%
2021/10/29	2	34.40	0	0.00	34.00	2	205	0.97%
2021/10/21	0	0.00	1	32.20	31.50	-1	211	-0.47%
2021/10/06	1	29.40	0	0.00	28.75	1	339	0.29%
2021/10/05	0	0.00	1	29.15	29.30	-1	345	-0.29%
2021/09/07	2	32.50	0	0.00	32.30	2	516	0.39%
2021/09/02	10	33.55	0	0.00	33.55	10	519	1.93%
2021/08/19	10	32.60	0	0.00	32.55	10	534	1.87%
2021/08/11	0.1	35.95	0	0.00	35.30	0.1	533	0.02%
2021/07/30	0	0.00	1	39.30	38.60	-1	571	-0.18%
2021/07/23	0	0.00	2	39.93	39.75	-2	578	-0.35%
2021/07/22	0	0.00	1	38.90	38.80	-1	570	-0.18%
2021/07/21	2	38.93	0	0.00	38.50	2	576	0.35%
2021/07/20	1	39.50	0	0.00	39.35	1	574	0.17%
2021/07/19	4	42.11	6.1	41.60	40.80	-2.1	571	-0.37%
2021/07/16	0.1	40.15	0	0.00	41.00	0.1	544	0.02%
2021/07/13	0.1	40.00	0	0.00	39.25	0.1	551	0.02%
2021/07/09	0	0.00	2	39.40	39.40	-2	541	-0.37%
2021/06/30	4	39.76	0	0.00	39.00	4	642	0.62%
2021/06/28	0	0.00	1	39.25	39.25	-1	639	-0.16%
2021/06/23	1	39.25	0	0.00	38.25	1	626	0.16%
2021/06/22	0	0.00	1	38.65	38.50	-1	624	-0.16%
2021/06/16	11	41.89	4	41.94	42.00	7	651	1.07%
2021/06/08	1	38.30	0	0.00	38.30	1	803	0.12%
2021/05/31	0	0.00	2	39.70	39.55	-2	827	-0.24%
2021/05/27	2	38.75	0	0.00	38.50	2	838	0.24%
2021/05/06	0	0.00	1	41.80	41.40	-1	847	-0.12%
2021/05/05	0	0.00	1	40.90	40.95	-1	846	-0.12%
2021/04/23	5	48.00	5	47.37	46.75	0	845	0.00%
2021/04/22	0	0.00	1	48.20	47.55	-1	853	-0.12%
2021/04/21	1	48.90	0	0.00	48.85	1	847	0.12%
2021/04/16	0	0.00	1	48.15	48.15	-1	854	-0.12%
2021/04/15	2	47.80	0	0.00	47.75	2	862	0.23%
2021/04/13	1	49.50	0	0.00	48.20	1	879	0.11%
2021/04/12	1	49.80	0	0.00	49.80	1	873	0.11%
2021/04/09	2	51.00	0	0.00	50.10	2	863	0.23%
2021/03/24	0	0.00	1	49.00	49.00	-1	909	-0.11%
2021/03/22	6	50.18	1	49.45	49.45	5	918	0.54%
2021/03/19	1	50.70	0	0.00	50.40	1	994	0.10%
2021/03/18	15	52.29	10	53.00	51.60	5	1,002	0.50%
2021/03/17	7	52.41	5	51.87	52.40	2	952	0.21%
2021/03/16	0	0.00	1	49.25	49.60	-1	913	-0.11%
2021/03/03	0	0.00	3	48.55	49.00	-3	1,365	-0.22%
2021/02/22	0	0.00	4	50.19	49.90	-4	2,528	-0.16%
2021/02/19	0	0.00	3	49.35	49.80	-3	2,528	-0.12%
2021/02/17	5	47.96	0	0.00	47.90	5	2,533	0.20%
2021/02/02	0	0.00	10	46.03	45.70	-10	2,653	-0.38%
2021/02/01	0	0.00	3	43.30	44.20	-3	2,785	-0.11%
2021/01/28	0	0.00	1	45.90	45.20	-1	3,166	-0.03%
2021/01/25	0	0.00	1	46.25	46.65	-1	3,259	-0.03%
2021/01/21	0	0.00	3	44.92	44.45	-3	3,401	-0.09%
2021/01/20	6	46.08	0	0.00	44.75	6	3,466	0.17%
2021/01/19	0	0.00	1	48.45	47.35	-1	3,526	-0.03%
2021/01/18	2	45.03	5	45.74	47.15	-3	3,619	-0.08%
2021/01/15	9	47.22	1	47.50	46.65	8	3,762	0.21%
2021/01/14	0	0.00	1	48.85	48.65	-1	4,055	-0.02%
2021/01/13	1	48.15	1	48.20	48.10	0	4,148	0.00%
2021/01/12	6	48.14	5	48.18	47.80	1	4,234	0.02%
2021/01/11	1	48.60	1	49.15	49.00	0	4,499	0.00%
2021/01/08	0	0.00	1	49.50	49.35	-1	4,788	-0.02%
2021/01/07	1	49.65	1	50.20	50.30	0	4,803	0.00%
2021/01/06	2	50.48	4	50.20	49.50	-2	4,851	-0.04%
2021/01/05	2	51.60	3	51.97	51.60	-1	4,833	-0.02%
2021/01/04	7	52.19	5	52.28	51.70	2	4,826	0.04%
2020/12/31	3	50.97	4.4	51.33	51.20	-1.4	4,816	-0.03%
2020/12/30	2	51.30	1	51.60	51.10	1	4,819	0.02%
2020/12/29	1	51.80	0.1	52.20	51.00	0.9	4,819	0.02%
2020/12/28	6	52.13	0	0.00	52.20	6	4,807	0.12%
2020/12/25	2	53.10	7	53.74	52.80	-5	4,791	-0.10%
2020/12/24	3	51.57	0	0.00	51.50	3	4,732	0.06%
2020/12/23	1	50.10	2	50.45	50.80	-1	4,723	-0.02%
2020/12/22	1	50.00	0	0.00	50.00	1	4,721	0.02%
2020/12/21	3	50.67	2	50.95	50.90	1	4,719	0.02%
2020/12/18	3	51.63	3	51.83	52.00	0	4,711	0.00%
2020/12/17	2.2	52.05	0	0.00	52.10	2.2	4,711	0.05%
2020/12/16	5	52.40	1	52.50	52.50	4	4,704	0.09%
2020/12/15	87	54.34	84	52.80	52.20	3	4,691	0.06%
2020/12/14	1	51.70	1	52.30	52.80	0	4,604	0.00%
2020/12/11	1	52.20	2	51.10	51.10	-1	4,589	-0.02%
2020/12/10	3	52.77	2	53.25	52.20	1	4,573	0.02%
2020/12/09	1	54.70	0	0.00	54.70	1	4,521	0.02%
2020/12/08	2	55.45	2	55.00	55.00	0	4,529	0.00%
2020/12/07	0	0.00	1	56.30	55.00	-1	4,591	-0.02%
2020/12/04	2	56.15	8	55.81	55.50	-6	4,599	-0.13%
2020/12/03	7	56.47	6	57.88	55.50	1	4,602	0.02%
2020/12/02	2	55.35	0	0.00	55.10	2	4,432	0.05%
2020/12/01	5	54.50	2	54.90	54.90	3	4,412	0.07%
2020/11/30	5	56.72	3	56.17	56.10	2	4,380	0.05%
2020/11/27	9	56.66	2	56.10	56.70	7	4,321	0.16%
2020/11/26	9.3	57.04	18	57.96	55.40	-8.7	4,245	-0.21%
2020/11/25	8	54.94	10	53.65	54.70	-2	3,601	-0.06%
2020/11/24	2	53.85	1	53.30	54.10	1	3,523	0.03%
2020/11/23	6	52.62	0	0.00	52.90	6	3,477	0.17%
2020/11/20	19	55.47	12	54.44	53.50	7	3,451	0.20%
2020/11/19	14	53.04	50	56.02	56.40	-36	3,221	-1.12%
2020/11/18	1	51.70	2	51.55	51.30	-1	3,072	-0.03%
2020/11/17	3	52.07	2	51.85	51.80	1	3,067	0.03%
2020/11/16	1	51.80	0	0.00	51.20	1	3,064	0.03%
2020/11/13	0	0.00	1	52.20	52.00	-1	3,051	-0.03%
2020/11/12	3	51.77	12	50.90	51.00	-9	3,026	-0.30%
2020/11/11	4	52.33	4	51.83	52.20	0	3,014	0.00%
2020/11/10	13	52.98	6	53.08	52.20	7	2,985	0.23%
2020/11/09	17	56.34	9	55.33	55.20	8	2,932	0.27%
2020/11/06	6	54.42	2	54.35	54.80	4	2,798	0.14%
2020/11/05	11	54.64	15	54.29	55.10	-4	2,597	-0.15%
2020/11/03	1	51.60	1	50.90	50.90	0	2,390	0.00%
2020/10/30	9	51.44	1	51.00	50.50	8	2,322	0.34%
2020/10/29	0	0.00	1	53.10	53.00	-1	2,243	-0.04%
2020/10/28	0	0.00	3	52.93	53.80	-3	2,171	-0.14%
2020/10/27	1	53.30	0	0.00	54.00	1	2,101	0.05%
2020/10/26	6	52.35	6	54.77	52.80	0	2,030	0.00%
2020/10/23	10	56.58	4	57.03	55.50	6	1,939	0.31%
2020/10/22	15	56.61	10	56.35	55.00	5	1,792	0.28%
2020/10/21	1	53.00	16	51.77	54.20	-15	1,492	-1.01%
2020/10/20	10	50.00	2	50.00	49.30	8	1,399	0.57%
2020/10/19	13	50.12	28	51.93	49.70	-15	1,308	-1.15%
2020/10/16	22	49.93	9	50.30	50.50	13	1,035	1.26%
2020/10/14	1	39.40	2	39.38	41.80	-1	716	-0.14%
2020/10/08	1	37.00	1	37.00	37.00	0	665	0.00%
2020/10/06	1	36.55	1	36.80	36.75	0	669	0.00%
2020/09/22	0	0.00	4	36.21	37.00	-4	783	-0.51%
2020/09/18	0	0.00	1	38.05	38.20	-1	778	-0.13%
2020/09/16	0	0.00	1	37.65	37.50	-1	775	-0.13%
2020/09/15	1	38.60	0	0.00	38.05	1	770	0.13%
2020/09/10	3	41.40	0	0.00	40.35	3	739	0.41%
2020/09/09	3	39.62	0	0.00	39.20	3	667	0.45%
2020/09/08	0	0.00	1	39.40	40.15	-1	641	-0.16%
2020/09/02	2	37.00	0	0.00	36.60	2	656	0.30%
2020/08/27	1	36.10	0	0.00	35.35	1	682	0.15%
2020/08/17	1	36.90	1	36.80	36.80	0	740	0.00%
2020/08/06	0	0.00	2	37.00	36.50	-2	891	-0.22%
2020/08/05	2	36.55	0	0.00	36.60	2	974	0.21%
2020/08/04	1	36.55	1	36.75	36.65	0	1,138	0.00%
2020/07/29	1	36.00	2	35.95	36.50	-1	1,204	-0.08%
2020/07/27	10	36.15	0	0.00	36.10	10	1,221	0.82%
2020/07/21	1	39.95	2	39.85	39.80	-1	1,480	-0.07%
2020/07/20	1	39.30	0	0.00	39.20	1	1,489	0.07%
2020/07/14	2	40.20	0	0.00	39.60	2	1,531	0.13%
2020/07/10	1	41.30	0	0.00	40.25	1	1,542	0.06%
2020/07/08	1	44.00	0	0.00	43.10	1	1,551	0.06%
2020/07/07	0	0.00	5	43.40	44.50	-5	1,540	-0.32%
2020/07/06	2	41.75	3	41.40	41.65	-1	1,510	-0.07%
2020/07/03	1	40.95	1	40.85	40.90	0	1,566	0.00%
2020/06/24	1	40.25	1	40.05	39.90	0	1,671	0.00%
2020/06/22	2	41.05	0	0.00	41.05	2	1,693	0.12%
2020/06/18	0	0.00	2	40.63	40.40	-2	1,695	-0.12%
2020/06/17	2	40.45	2	40.55	40.40	0	1,694	0.00%
2020/06/16	1	39.65	0	0.00	40.05	1	1,700	0.06%
2020/06/12	1	38.80	0	0.00	40.45	1	1,754	0.06%
2020/06/11	0	0.00	4	42.88	41.60	-4	1,769	-0.23%
2020/06/10	4	43.70	1	43.75	43.60	3	1,805	0.17%
2020/06/09	0	0.00	2	44.85	44.70	-2	1,796	-0.11%
2020/06/05	0	0.00	3	45.77	45.75	-3	1,813	-0.17%
2020/06/04	2	45.23	2	45.40	45.10	0	1,815	0.00%
2020/06/03	2	45.75	2	46.23	45.75	0	1,814	0.00%
2020/06/02	1	45.45	5	44.82	45.55	-4	1,797	-0.22%
2020/06/01	2	43.70	0	0.00	43.75	2	1,768	0.11%
2020/05/28	3	44.53	8	44.74	43.70	-5	1,759	-0.28%
2020/05/27	0	0.00	1	44.95	44.50	-1	1,761	-0.06%
2020/05/26	1	44.65	6	45.09	44.65	-5	1,769	-0.28%
2020/05/25	2	44.90	3	44.65	45.10	-1	1,761	-0.06%
2020/05/22	4	44.56	2	44.53	44.20	2	1,763	0.11%
2020/05/21	6	46.02	4	46.08	45.55	2	1,759	0.11%
2020/05/20	3	44.53	3	44.32	45.20	0	1,743	0.00%
2020/05/19	5	44.05	1	43.95	43.90	4	1,730	0.23%
2020/05/15	1	45.15	3	45.17	45.75	-2	1,712	-0.12%
2020/05/14	3	47.28	2	47.55	45.65	1	1,692	0.06%
2020/05/13	8	48.88	5	48.65	48.50	3	1,668	0.18%
2020/05/12	8	47.84	8	47.78	48.00	0	1,629	0.00%
2020/05/11	10	48.50	5	48.10	49.05	5	1,550	0.32%
2020/05/08	1	44.70	3	44.72	44.60	-2	1,392	-0.14%
2020/05/07	2	43.70	3	43.82	44.60	-1	1,369	-0.07%
2020/05/06	3	43.63	2	43.93	43.30	1	1,357	0.07%
2020/05/05	3	43.10	2	43.50	43.65	1	1,358	0.07%
2020/05/04	2	42.43	5	42.94	42.65	-3	1,357	-0.22%
2020/04/30	1	44.05	1	44.25	43.85	0	1,357	0.00%
2020/04/29	8	44.49	5	44.51	44.00	3	1,369	0.22%
2020/04/28	2	44.48	2	44.20	44.00	0	1,375	0.00%
2020/04/27	9	46.19	11	46.60	45.35	-2	1,373	-0.15%
2020/04/24	5	42.95	1	44.20	44.90	4	1,277	0.31%
2020/04/22	0	0.00	2	38.95	39.75	-2	1,184	-0.17%
2020/04/21	1	40.60	4	39.88	40.05	-3	1,175	-0.26%
2020/04/20	1	41.20	2	41.50	41.80	-1	1,162	-0.09%
2020/04/17	7	42.06	4	40.79	40.50	3	1,159	0.26%
2020/04/15	2	42.18	2	41.63	41.35	0	1,143	0.00%
2020/04/14	3	41.63	2	42.00	42.10	1	1,136	0.09%
2020/04/13	0	0.00	2	40.15	39.75	-2	1,126	-0.18%
2020/04/10	3	41.25	0	0.00	41.10	3	1,126	0.27%
2020/04/09	5	41.91	0	0.00	41.85	5	1,133	0.44%
2020/04/07	0	0.00	2	38.60	40.80	-2	1,066	-0.19%
2020/04/06	2	37.00	1	37.60	37.10	1	1,051	0.10%
2020/04/01	1	38.35	0	0.00	37.85	1	1,053	0.09%
2020/03/31	4	37.50	16	37.39	38.25	-12	1,094	-1.10%
2020/03/30	18	33.93	2	36.50	36.50	16	1,081	1.48%
2020/03/27	1	33.20	0	0.00	33.20	1	1,053	0.09%
2020/03/20	2	28.60	0	0.00	28.40	2	1,431	0.14%
2020/03/19	1	27.00	1	27.35	26.70	0	1,428	0.00%
2020/03/18	0	0.00	1	31.50	29.65	-1	1,414	-0.07%
2020/03/16	1	38.60	1	37.65	36.55	0	1,342	0.00%
2020/03/13	0	0.00	3	40.60	40.60	-3	1,300	-0.23%
2020/03/12	0	0.00	19	45.58	45.10	-19	1,297	-1.46%
2020/03/11	1	50.10	1	51.10	50.10	0	1,293	0.00%
2020/03/10	1	49.90	0	0.00	50.80	1	1,300	0.08%
2020/03/09	0	0.00	2	51.40	51.10	-2	1,294	-0.15%
2020/03/06	1	54.10	0	0.00	54.00	1	1,291	0.08%
2020/03/05	1	54.80	1	55.60	54.80	0	1,310	0.00%
2020/03/04	1	54.50	0	0.00	54.50	1	1,326	0.08%
2020/03/02	0	0.00	1	54.20	54.00	-1	1,440	-0.07%
2020/02/27	6	53.90	0	0.00	53.40	6	1,452	0.41%
2020/02/25	0	0.00	1	56.50	56.60	-1	1,510	-0.07%
2020/02/24	0	0.00	1	56.90	56.60	-1	1,527	-0.07%
2020/02/20	1	58.20	1	59.10	58.70	0	1,588	0.00%
2020/02/18	1	58.00	1	58.90	57.80	0	1,623	0.00%
2020/02/17	1	58.10	0	0.00	58.20	1	1,666	0.06%
2020/02/14	1	58.70	0	0.00	59.30	1	1,682	0.06%
2020/02/12	0	0.00	2	60.30	60.40	-2	1,847	-0.11%
2020/02/11	0	0.00	2	60.20	60.20	-2	1,884	-0.11%
2020/02/10	0	0.00	1	55.70	58.70	-1	1,956	-0.05%
2020/02/07	2	58.50	0	0.00	58.20	2	2,024	0.10%
2020/02/06	1	59.70	2	59.30	59.70	-1	2,088	-0.05%
2020/02/05	2	58.30	0	0.00	58.60	2	2,244	0.09%
2020/02/04	1	57.60	0	0.00	58.20	1	2,420	0.04%
2020/01/20	1	70.60	0	0.00	70.50	1	3,153	0.03%
2020/01/06	0	0.00	5	70.80	70.60	-5	3,423	-0.15%
2020/01/03	1	71.60	1	71.80	71.90	0	3,450	0.00%
2020/01/02	1	73.00	0	0.00	73.20	1	3,448	0.03%
2019/12/31	4	72.95	0	0.00	72.80	4	3,465	0.12%
2019/12/30	5	71.92	0	0.00	71.80	5	3,460	0.14%
2019/12/27	26	72.77	8	72.77	72.70	18	3,452	0.52%
2019/12/26	1	74.40	4	73.40	73.20	-3	3,447	-0.09%
2019/12/25	5	72.88	1	72.70	72.80	4	3,397	0.12%
2019/12/24	0	0.00	1	70.80	70.60	-1	3,384	-0.03%
2019/12/23	2	71.00	0	0.00	71.40	2	3,437	0.06%
2019/12/20	2	72.20	1	72.20	72.20	1	3,428	0.03%
2019/12/19	5	73.22	1	72.50	72.20	4	3,421	0.12%
2019/12/18	4	73.98	2	73.05	72.10	2	3,371	0.06%
2019/12/17	3	73.63	17	74.06	74.00	-14	3,300	-0.42%
2019/12/13	2	67.50	0	0.00	67.50	2	3,048	0.07%
2019/12/12	0	0.00	1	68.60	68.30	-1	3,051	-0.03%
2019/12/11	1	69.20	0	0.00	69.10	1	3,065	0.03%
2019/12/10	1	68.80	0	0.00	68.60	1	3,069	0.03%
2019/12/09	5	70.18	0	0.00	69.70	5	3,076	0.16%
2019/12/06	1	70.40	0	0.00	69.90	1	3,088	0.03%
2019/12/04	1	69.60	0	0.00	69.40	1	3,132	0.03%
2019/12/03	2	69.85	0	0.00	69.90	2	3,146	0.06%
2019/12/02	0	0.00	1	70.40	69.70	-1	3,154	-0.03%
2019/11/29	0	0.00	2	71.00	70.30	-2	3,160	-0.06%
2019/11/28	3	73.27	3	73.03	72.00	0	3,218	0.00%
2019/11/27	2	70.95	0	0.00	70.30	2	3,154	0.06%
2019/11/26	4	72.13	3	71.77	71.20	1	3,153	0.03%
2019/11/25	1	72.00	2	71.45	71.30	-1	3,137	-0.03%
2019/11/22	3	70.17	3	70.13	70.50	0	3,105	0.00%
2019/11/19	1	69.00	0	0.00	70.00	1	3,061	0.03%
2019/11/15	3	71.10	3	71.70	70.60	0	3,020	0.00%
2019/11/14	1	72.00	0	0.00	70.60	1	3,015	0.03%
2019/11/13	0	0.00	2	73.50	73.40	-2	2,969	-0.07%
2019/11/12	6	74.05	4	73.88	74.50	2	2,953	0.07%
2019/11/11	15	72.09	8	73.31	71.10	7	2,908	0.24%
2019/11/08	9	78.53	0	0.00	78.10	9	2,805	0.32%
2019/11/07	1	78.20	6	79.53	78.00	-5	2,766	-0.18%
2019/11/06	5	79.40	13	79.13	78.00	-8	2,711	-0.30%
2019/11/05	6	80.03	3	80.43	81.00	3	2,646	0.11%
2019/11/04	2	82.00	3	81.53	80.60	-1	2,590	-0.04%
2019/11/01	29	79.23	38	79.03	78.80	-9	2,446	-0.37%
2019/10/31	53	79.13	42	79.44	76.10	11	2,295	0.48%
2019/10/30	16	79.89	15	79.55	80.90	1	2,036	0.05%
2019/10/29	1	73.30	6	74.92	76.30	-5	1,682	-0.30%
2019/10/28	2	69.40	0	0.00	69.40	2	1,631	0.12%
2019/10/25	1	70.00	1	71.10	69.20	0	1,729	0.00%
2019/10/24	3	69.73	4	70.30	69.30	-1	1,694	-0.06%
2019/10/23	4	68.80	7	69.37	68.30	-3	1,612	-0.19%
2019/10/22	6	67.83	10	67.74	68.20	-4	1,591	-0.25%
2019/10/21	1	65.90	1	65.60	65.60	0	1,542	0.00%
2019/10/18	4	65.58	0	0.00	65.60	4	1,547	0.26%
2019/10/17	1	65.20	0	0.00	66.20	1	1,550	0.06%
2019/10/16	7	65.53	1	65.30	65.20	6	1,551	0.39%
2019/10/15	4	65.38	0	0.00	65.10	4	1,563	0.26%
2019/10/14	3	65.90	0	0.00	65.70	3	1,574	0.19%
2019/10/09	2	67.00	4	66.80	67.10	-2	1,556	-0.13%
2019/10/08	1	66.20	9	66.16	66.10	-8	1,538	-0.52%
2019/10/04	0	0.00	3	66.23	66.00	-3	1,545	-0.19%
2019/10/03	2	64.95	0	0.00	64.90	2	1,544	0.13%
2019/10/02	4	64.95	1	65.40	65.20	3	1,586	0.19%
2019/10/01	1	65.10	0	0.00	64.70	1	1,600	0.06%
2019/09/27	6	64.90	6	65.32	65.00	0	1,619	0.00%
2019/09/26	4	66.45	5	66.88	65.50	-1	1,644	-0.06%
2019/09/20	0	0.00	1	65.40	64.60	-1	1,799	-0.06%
2019/09/19	0	0.00	4	64.90	64.90	-4	1,799	-0.22%
2019/09/18	5	64.12	0	0.00	64.10	5	1,795	0.28%
2019/09/17	3	64.13	0	0.00	64.00	3	1,795	0.17%
2019/09/16	2	64.20	2	64.15	63.90	0	1,800	0.00%
2019/09/12	3	65.00	0	0.00	65.00	3	1,802	0.17%
2019/09/11	5	65.56	0	0.00	64.90	5	1,804	0.28%
2019/09/10	2	66.60	1	66.80	66.50	1	1,788	0.06%
2019/09/09	1	67.70	0	0.00	67.50	1	1,783	0.06%
2019/09/06	2	68.95	3	68.63	68.50	-1	1,792	-0.06%
2019/09/05	1	68.20	0	0.00	68.00	1	1,739	0.06%
2019/09/03	0	0.00	4	67.23	66.50	-4	1,720	-0.23%
2019/09/02	5	69.04	8	68.84	68.50	-3	1,704	-0.18%
2019/08/30	5	66.58	3	65.83	66.70	2	1,632	0.12%
2019/08/29	2	64.20	0	0.00	64.70	2	1,607	0.12%
2019/08/28	0	0.00	1	65.00	64.70	-1	1,625	-0.06%
2019/08/26	0	0.00	1	64.10	64.40	-1	1,635	-0.06%
2019/08/23	3	65.53	0	0.00	66.00	3	1,639	0.18%
2019/08/22	0	0.00	2	66.70	66.40	-2	1,622	-0.12%
2019/08/20	0	0.00	1	66.40	65.90	-1	1,641	-0.06%
2019/08/19	0	0.00	4	65.50	66.40	-4	1,659	-0.24%
2019/08/15	3	64.07	6	64.17	64.40	-3	1,662	-0.18%
2019/08/14	5	65.70	4	65.73	65.60	1	1,661	0.06%
2019/08/12	3	64.70	0	0.00	65.00	3	1,666	0.18%
2019/08/08	2	65.20	1	65.50	65.10	1	1,670	0.06%
2019/08/05	2	64.90	3	65.70	64.60	-1	1,670	-0.06%
2019/08/02	4	64.33	0	0.00	64.10	4	1,681	0.24%
2019/07/31	1	68.70	0	0.00	68.70	1	1,655	0.06%
2019/07/30	1	68.40	3	71.70	69.20	-2	1,630	-0.12%
2019/07/29	4	69.28	3	70.00	72.20	1	1,553	0.06%
2019/07/26	0	0.00	6	65.45	65.70	-6	1,434	-0.42%
2019/07/25	3	63.30	1	63.30	63.80	2	1,425	0.14%
2019/07/24	3	65.47	0	0.00	64.20	3	1,410	0.21%
2019/07/23	2	66.50	3	66.97	66.60	-1	1,416	-0.07%
2019/07/22	1	64.60	0	0.00	65.50	1	1,414	0.07%
2019/07/19	1	65.10	0	0.00	64.90	1	1,425	0.07%
2019/07/18	2	66.25	2	65.80	65.80	0	1,436	0.00%
2019/07/17	0	0.00	12	66.10	67.30	-12	1,457	-0.82%
2019/07/16	1	66.50	0	0.00	66.10	1	1,508	0.07%
2019/07/12	1	67.40	0	0.00	67.40	1	1,534	0.07%
2019/07/11	1	66.90	6	68.37	68.50	-5	1,532	-0.33%
2019/07/10	1	67.60	2	68.60	69.30	-1	1,510	-0.07%
2019/07/09	1	66.80	1	68.40	68.10	0	1,503	0.00%
2019/07/08	3	68.27	3	67.77	67.60	0	1,512	0.00%
2019/07/05	1	69.70	2	70.50	69.90	-1	1,501	-0.07%
2019/07/04	1	70.30	0	0.00	70.10	1	1,503	0.07%
2019/07/03	1	68.80	0	0.00	69.90	1	1,500	0.07%
2019/07/01	3	68.53	2	68.90	68.90	1	1,449	0.07%
2019/06/28	5	65.54	2	66.35	66.20	3	1,413	0.21%
2019/06/27	2	65.75	15	63.96	66.00	-13	1,407	-0.92%
2019/06/26	0	0.00	1	60.60	61.60	-1	1,354	-0.07%
2019/06/25	0	0.00	4	60.50	60.20	-4	1,370	-0.29%
2019/06/24	0	0.00	2	60.00	60.60	-2	1,368	-0.15%
2019/06/20	2	61.90	0	0.00	61.90	2	1,367	0.15%
2019/06/12	0	0.00	1	59.00	59.20	-1	1,401	-0.07%
2019/06/11	0	0.00	3	58.57	58.20	-3	1,434	-0.21%
2019/06/10	1	57.80	6	57.90	58.10	-5	1,453	-0.34%
2019/06/05	0	0.00	1	58.00	57.50	-1	1,485	-0.07%
2019/06/04	7	59.09	1	58.80	59.00	6	1,496	0.40%
2019/06/03	0	0.00	2	57.05	57.80	-2	1,513	-0.13%
2019/05/31	1	57.10	1	57.60	57.30	0	1,517	0.00%
2019/05/29	0	0.00	4	56.58	56.70	-4	1,554	-0.26%
2019/05/27	11	54.44	1	55.00	55.40	10	1,575	0.63%
2019/05/24	3	53.20	4	53.80	54.40	-1	1,609	-0.06%
2019/05/23	0	0.00	12	50.96	50.10	-12	1,621	-0.74%
2019/05/22	1	53.90	1	53.60	53.10	0	1,643	0.00%
2019/05/21	0	0.00	2	54.10	53.50	-2	1,700	-0.12%
2019/05/20	0	0.00	6	54.90	54.00	-6	1,759	-0.34%
2019/05/17	1	56.00	0	0.00	55.60	1	1,801	0.06%
2019/05/16	6	59.70	0	0.00	57.90	6	1,833	0.33%
2019/05/14	1	59.40	10	59.00	59.40	-9	1,892	-0.48%
2019/05/13	2	58.50	0	0.00	58.30	2	1,938	0.10%
2019/05/10	4	61.18	7	61.93	60.40	-3	1,982	-0.15%
2019/05/09	4	60.00	1	59.90	60.00	3	1,962	0.15%
2019/05/07	6	57.67	0	0.00	58.10	6	1,964	0.31%
2019/05/02	2	58.55	0	0.00	60.50	2	1,967	0.10%
2019/04/29	4	60.33	1	58.20	58.40	3	2,006	0.15%
2019/04/26	1	61.20	0	0.00	61.30	1	2,016	0.05%
2019/04/25	3	63.03	0	0.00	63.70	3	2,030	0.15%
2019/04/24	0	0.00	9	64.40	64.80	-9	2,041	-0.44%
2019/04/23	4	65.35	1	64.80	64.70	3	2,081	0.14%
2019/04/22	2	61.20	12	64.22	66.10	-10	2,109	-0.47%
2019/04/19	4	59.53	0	0.00	60.50	4	2,143	0.19%
2019/04/18	16	60.00	0	0.00	59.20	16	2,157	0.74%
2019/04/17	2	62.40	1	62.20	62.00	1	2,163	0.05%
2019/04/15	1	62.50	0	0.00	64.50	1	2,219	0.05%
2019/04/12	1	62.00	1	61.90	62.20	0	2,229	0.00%
2019/04/11	3	63.47	0	0.00	63.20	3	2,232	0.13%
2019/04/10	0	0.00	1	67.30	66.00	-1	2,218	-0.05%
2019/04/08	4	64.80	1	66.80	67.70	3	2,241	0.13%
2019/04/03	0	0.00	1	64.60	64.20	-1	2,272	-0.04%
2019/04/01	6	63.83	4	65.00	64.90	2	2,446	0.08%
2019/03/29	8	62.16	1	62.00	61.50	7	2,433	0.29%
2019/03/28	7	63.27	6	62.98	62.60	1	2,447	0.04%
2019/03/26	0	0.00	2	65.80	65.30	-2	2,515	-0.08%
2019/03/25	9	65.73	3	65.80	65.50	6	2,572	0.23%
2019/03/22	5	66.80	1	68.00	67.00	4	2,644	0.15%
2019/03/20	1	67.20	1	67.10	67.00	0	2,852	0.00%
2019/03/18	1	68.80	3	67.47	67.90	-2	2,942	-0.07%
2019/03/15	1	70.50	2	69.95	70.00	-1	2,981	-0.03%
2019/03/14	4	71.00	2	69.50	70.80	2	3,036	0.07%
2019/03/12	1	66.60	2	67.60	67.10	-1	3,008	-0.03%
2019/03/11	1	66.00	0	0.00	66.10	1	2,994	0.03%
2019/03/08	2	68.30	3	64.60	68.00	-1	2,967	-0.03%
2019/03/07	2	68.40	2	68.75	66.30	0	2,941	0.00%
2019/03/06	0	0.00	1	70.70	70.40	-1	2,893	-0.03%
2019/03/05	1	70.60	1	71.70	70.70	0	2,877	0.00%
2019/03/04	3	71.10	3	73.07	72.80	0	2,847	0.00%
2019/02/27	1	69.70	13	69.29	69.70	-12	2,815	-0.43%
2019/02/26	2	70.45	0	0.00	69.60	2	2,800	0.07%
2019/02/25	2	70.00	2	71.10	71.80	0	2,776	0.00%
2019/02/22	3	66.83	0	0.00	66.90	3	2,721	0.11%
2019/02/21	2	69.80	5	70.00	69.70	-3	2,679	-0.11%
2019/02/20	12	73.10	1	74.50	72.10	11	2,639	0.42%
2019/02/19	5	71.94	1	72.80	73.10	4	2,573	0.16%
2019/02/18	0	0.00	9	67.20	68.70	-9	2,509	-0.36%
2019/02/15	4	61.38	6	63.00	62.50	-2	2,452	-0.08%
2019/02/14	2	59.45	0	0.00	62.50	2	2,405	0.08%
2019/02/13	2	58.20	0	0.00	57.80	2	2,345	0.09%
2019/02/12	1	59.00	4	58.23	58.80	-3	2,316	-0.13%
2019/02/11	1	53.90	1	56.10	56.10	0	2,253	0.00%
2019/01/28	3	51.93	3	52.40	52.00	0	2,168	0.00%
2019/01/21	1	49.50	2	49.35	49.20	-1	2,064	-0.05%
2019/01/18	4	51.33	0	0.00	50.80	4	2,027	0.20%
2019/01/17	6	52.70	0	0.00	53.00	6	1,974	0.30%
2019/01/16	1	52.20	2	52.35	52.50	-1	1,941	-0.05%
2019/01/15	5	53.62	3	52.73	52.90	2	1,909	0.10%
2019/01/14	2	49.63	1	51.50	50.40	1	1,844	0.05%
2019/01/11	2	48.20	18	48.80	50.20	-16	1,779	-0.90%
2019/01/10	2	45.25	0	0.00	45.85	2	1,672	0.12%
2019/01/09	1	47.50	3	46.73	46.05	-2	1,637	-0.12%
2019/01/08	2	45.65	0	0.00	45.00	2	1,587	0.13%
2019/01/04	0	0.00	5	41.91	42.70	-5	1,503	-0.33%
2019/01/03	1	45.05	0	0.00	43.60	1	1,477	0.07%
2019/01/02	5	45.56	0	0.00	45.40	5	1,450	0.34%
2018/12/28	1	45.00	0	0.00	45.30	1	1,426	0.07%
2018/12/27	1	45.85	0	0.00	46.00	1	1,401	0.07%
2018/12/26	5	47.15	7	47.87	45.30	-2	1,353	-0.15%
2018/12/25	9	46.79	12	48.09	49.00	-3	1,280	-0.23%
2018/12/24	1	45.75	0	0.00	47.30	1	1,161	0.09%
2018/12/22	0	0.00	1	43.15	43.00	-1	1,089	-0.09%
2018/12/21	4	43.10	2	43.00	43.80	2	1,065	0.19%
2018/12/20	12	43.70	3	43.72	43.90	9	1,020	0.88%
2018/12/19	2	42.15	2	41.83	42.05	0	949	0.00%
2018/12/18	6	42.69	0	0.00	42.50	6	917	0.65%
2018/12/17	3	44.57	0	0.00	44.90	3	848	0.35%
2018/12/14	2	44.80	6	45.20	45.00	-4	759	-0.53%
2018/12/13	0	0.00	1	41.45	41.45	-1	595	-0.17%
2018/12/12	2	37.85	7	37.99	37.70	-5	512	-0.98%
2018/12/11	6	35.85	6	36.93	38.80	0	449	0.00%
2018/12/10	3	39.57	1	39.70	37.60	2	389	0.51%
2018/12/07	9	38.83	1	39.60	39.60	8	325	2.46%