宏觀 (6568)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
131.0
漲跌
▼2.0
漲幅
-1.50%
成交量
90張
產業
上櫃半導體類股▲0.67%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	2	133.50	133.00	-2	115	-1.73%
2024/10/28	0	0.00	3	130.50	131.00	-3	115	-2.61%
2024/10/18	1	135.50	0	0.00	133.50	1	109	0.91%
2024/10/16	0	0.00	1.1	138.18	136.50	-1.1	106	-1.04%
2024/10/15	1	130.00	1	133.00	130.00	0	98	0.00%
2024/10/07	1	128.00	0	0.00	127.50	1	100	0.99%
2024/09/27	0	0.00	1	131.00	131.00	-1	102	-0.97%
2024/09/03	3	127.50	3	126.00	125.50	0	112	0.00%
2024/07/30	0.1	120.00	0	0.00	121.50	0.1	92	0.05%
2024/07/26	0	125.00	0	0.00	125.50	0	92	0.00%
2024/07/05	0.1	137.00	0	0.00	135.50	0.1	84	0.06%
2024/06/26	1	141.00	0	0.00	141.00	1	78	1.28%
2024/06/25	0	0.00	1	145.00	143.00	-1	76	-1.31%
2024/06/24	1	141.50	0	0.00	141.50	1	71	1.40%
2024/06/14	0	0.00	2	144.00	143.50	-2	65	-3.06%
2024/06/07	0	0.00	1	144.50	146.00	-1	66	-1.51%
2024/06/06	1	141.50	0	0.00	141.50	1	66	1.51%
2024/05/28	0	0.00	1	143.50	145.50	-1	73	-1.36%
2024/05/15	1	141.50	1	144.50	139.50	0	83	0.00%
2024/04/09	0	0.00	1	145.00	145.50	-1	93	-1.07%
2024/03/27	0.2	144.33	0	0.00	143.00	0.2	98	0.15%
2024/03/22	0	144.00	0	0.00	144.00	0	98	0.02%
2024/03/20	0	0.00	1	144.50	144.00	-1	98	-1.02%
2024/03/18	0.2	145.00	0	0.00	145.00	0.2	97	0.20%
2024/03/08	0	0.00	1	148.00	146.50	-1	99	-1.01%
2024/03/04	1	161.50	0	0.00	160.50	1	98	1.02%
2024/03/01	1	160.50	0	0.00	161.00	1	98	1.01%
2024/02/27	1	158.00	0	0.00	156.50	1	98	1.02%
2024/02/22	0	155.50	0	0.00	151.50	0	114	0.00%
2024/02/19	1	156.00	1	159.00	157.00	0	126	0.00%
2024/02/02	0	0.00	1	149.00	147.50	-1	137	-0.72%
2024/02/01	0	0.00	2	146.00	150.00	-2	141	-1.41%
2024/01/31	0	0.00	1	146.00	145.00	-1	141	-0.71%
2023/12/08	1	158.50	0	0.00	159.00	1	404	0.25%
2023/12/06	0	163.00	0	0.00	161.50	0	403	0.00%
2023/12/05	0	165.00	0	0.00	165.00	0	403	0.00%
2023/11/29	1	166.50	1	170.00	164.50	0	407	0.00%
2023/11/28	0	0.00	2	168.50	168.50	-2	408	-0.49%
2023/11/20	0	0.00	1	162.00	160.50	-1	388	-0.26%
2023/11/17	1	163.00	0	0.00	162.00	1	387	0.26%
2023/11/14	0	0.00	1	161.00	163.00	-1	376	-0.27%
2023/11/10	1	158.00	0	0.00	157.50	1	366	0.27%
2023/10/31	0	0.00	1	158.00	157.50	-1	354	-0.28%
2023/10/27	1	156.00	0	0.00	156.00	1	355	0.28%
2023/10/25	2	158.00	0	0.00	157.50	2	350	0.57%
2023/10/24	2	157.50	0	0.00	157.50	2	345	0.58%
2023/10/23	1	160.00	1	159.50	158.50	0	331	0.00%
2023/10/20	4	164.38	1	164.00	163.00	3	299	1.00%
2023/10/18	2	141.00	1	144.50	137.50	1	240	0.42%
2023/10/17	0	0.00	2	138.00	141.50	-2	197	-1.01%
2023/10/13	0	0.00	5	128.00	129.00	-5	168	-2.96%
2023/10/12	1	129.00	0	0.00	128.50	1	171	0.58%
2023/09/26	0	0.00	1	135.00	131.50	-1	205	-0.49%
2023/09/22	0	0.00	1	131.50	132.50	-1	204	-0.49%
2023/09/19	0	0.00	3	138.33	135.00	-3	205	-1.46%
2023/09/18	5	136.90	0	0.00	138.00	5	201	2.48%
2023/09/07	0	0.00	1	132.00	131.00	-1	207	-0.48%
2023/09/05	1	134.00	0	0.00	134.00	1	226	0.44%
2023/08/24	0	0.00	1	123.50	124.00	-1	233	-0.43%
2023/08/23	1	122.00	0	0.00	122.50	1	235	0.42%
2023/08/21	1	121.50	0	0.00	121.50	1	241	0.41%
2023/08/18	0	0.00	2	123.50	124.00	-2	241	-0.83%
2023/08/17	1	122.00	1	124.00	126.00	0	241	0.00%
2023/08/16	1	122.50	1	124.00	122.00	0	241	0.00%
2023/08/14	1	124.50	0	0.00	122.00	1	248	0.40%
2023/08/11	1	130.00	0	0.00	128.50	1	247	0.40%
2023/07/19	0	0.00	2	139.00	138.00	-2	366	-0.55%
2023/07/18	2	137.75	0	0.00	136.50	2	375	0.53%
2023/07/12	3	139.50	0	0.00	134.00	3	428	0.70%
2023/07/10	3	148.00	0	0.00	147.00	3	434	0.69%
2023/07/07	3	149.00	0	0.00	151.00	3	446	0.67%
2023/07/05	11	152.86	1	152.00	152.00	10	462	2.16%
2023/07/04	0	0.00	10	155.40	157.00	-10	480	-2.08%
2023/06/16	0.3	159.50	0	0.00	157.50	0.3	503	0.06%
2023/06/09	3.2	154.59	0	0.00	157.00	3.2	505	0.63%
2023/05/26	0.2	161.50	0	0.00	160.50	0.2	559	0.03%
2023/05/17	0	0.00	1	165.00	164.00	-1	613	-0.16%
2023/05/15	1.1	160.22	0	0.00	160.00	1.1	624	0.18%
2023/05/09	0.1	170.00	0	0.00	168.50	0.1	657	0.02%
2023/05/04	1	182.50	1	185.50	176.50	0	664	0.00%
2023/05/03	1	182.00	1	185.00	182.00	0	650	0.00%
2023/05/02	0	0.00	3.1	177.03	182.00	-3.1	624	-0.50%
2023/04/26	0.1	163.00	0	0.00	162.00	0.1	602	0.02%
2023/04/25	2	168.50	1	174.50	166.00	1	601	0.17%
2023/04/20	0	0.00	1	180.00	179.50	-1	594	-0.17%
2023/04/19	2	187.50	2	191.75	187.50	0	585	0.00%
2023/04/18	2.1	188.17	9	184.28	186.00	-6.9	566	-1.22%
2023/04/17	1	180.50	1	183.00	180.00	0	550	0.00%
2023/04/12	0	0.00	1	176.50	176.00	-1	537	-0.19%
2023/04/10	0.2	168.50	0	0.00	168.00	0.2	533	0.04%
2023/04/07	0.1	172.00	0.1	171.50	171.50	0	526	0.00%
2023/03/27	0	0.00	1	166.50	165.00	-1	545	-0.18%
2023/03/24	0	0.00	0.1	166.00	165.50	-0.1	551	-0.02%
2023/03/23	0	0.00	1	166.00	167.00	-1	558	-0.18%
2023/03/13	5.1	161.92	0	0.00	160.50	5.1	809	0.63%
2023/03/10	1	161.50	2	162.00	162.00	-1	855	-0.12%
2023/03/08	0	0.00	2	171.00	170.00	-2	867	-0.23%
2023/03/07	1	173.00	2	171.50	171.50	-1	863	-0.12%
2023/03/06	4	178.00	0	0.00	176.00	4	851	0.47%
2023/03/03	0.1	177.03	1	178.00	176.00	-0.9	839	-0.11%
2023/03/02	1	173.50	0	0.00	175.00	1	844	0.12%
2023/03/01	0	0.00	4	172.50	173.00	-4	846	-0.47%
2023/02/24	6	177.92	5	172.50	172.50	1	847	0.12%
2023/02/23	0	0.00	1	178.50	178.00	-1	845	-0.12%
2023/02/22	6	179.33	1	179.50	175.00	5	841	0.59%
2023/02/20	1	175.50	3	172.50	178.00	-2	824	-0.24%
2023/02/17	0	0.00	3	172.00	172.00	-3	821	-0.37%
2023/02/16	3	174.17	2	174.00	174.00	1	818	0.12%
2023/02/15	5	173.90	3	171.00	171.00	2	837	0.24%
2023/02/14	6	176.00	4	173.88	173.50	2	868	0.23%
2023/02/13	1	171.00	0	0.00	172.00	1	868	0.12%
2023/02/10	2	171.50	6	169.50	168.00	-4	866	-0.46%
2023/02/09	11	176.41	5	172.00	172.00	6	861	0.70%
2023/02/08	2	177.25	0	0.00	180.00	2	840	0.24%
2023/02/07	4	173.75	4	174.25	175.50	0	830	0.00%
2023/02/06	0	0.00	3	171.33	172.50	-3	827	-0.36%
2023/02/03	3	173.50	0	0.00	173.50	3	826	0.36%
2023/02/02	0	0.00	4	178.25	176.50	-4	819	-0.49%
2023/02/01	2	174.25	1	178.00	172.50	1	807	0.12%
2023/01/30	3	172.83	0	0.00	172.00	3	799	0.38%
2023/01/17	2	165.00	4	169.50	169.50	-2	797	-0.25%
2023/01/16	2	164.00	2	160.50	162.50	0	793	0.00%
2023/01/12	4	168.00	0	0.00	166.50	4	788	0.51%
2023/01/09	0	0.00	0	165.00	165.50	0	782	0.00%
2023/01/06	2	159.25	1	163.50	161.50	1	780	0.13%
2023/01/05	0	0.00	1	163.50	160.50	-1	784	-0.13%
2022/12/28	2.1	156.62	2	154.50	154.50	0.1	808	0.01%
2022/12/22	4	165.75	36	167.32	165.50	-32	826	-3.87%
2022/12/21	0	0.00	1	175.00	171.50	-1	816	-0.12%
2022/12/19	3	179.67	2	181.00	177.00	1	810	0.12%
2022/12/12	1	184.00	2	185.00	184.00	-1	768	-0.13%
2022/12/09	3	192.17	1	196.50	192.50	2	751	0.27%
2022/12/08	2	189.50	1	196.50	196.00	1	710	0.14%
2022/12/07	0	0.00	1	184.50	182.00	-1	673	-0.15%
2022/12/06	1	188.50	1	190.50	188.00	0	649	0.00%
2022/12/05	3	181.50	34.1	189.98	188.50	-31.1	629	-4.94%
2022/12/01	0	0.00	4	157.50	160.00	-4	538	-0.74%
2022/11/23	0	0.00	3	137.33	138.00	-3	608	-0.49%
2022/11/22	0	0.00	5	141.50	138.00	-5	605	-0.83%
2022/11/21	1	142.50	0	0.00	143.00	1	603	0.17%
2022/11/18	1	146.00	0	0.00	141.50	1	598	0.17%
2022/11/17	2	142.75	0	0.00	143.50	2	595	0.34%
2022/11/16	3	140.50	1	143.00	142.00	2	589	0.34%
2022/11/15	3	139.50	3	140.00	140.50	0	583	0.00%
2022/11/11	1	146.50	0	0.00	137.00	1	576	0.17%
2022/11/10	30	143.67	0	0.00	140.50	30	556	5.39%
2022/11/09	2	127.00	8	136.50	138.00	-6	524	-1.14%
2022/11/08	2	128.50	0	0.00	125.50	2	520	0.38%
2022/11/03	2	124.00	0	0.00	124.00	2	524	0.38%
2022/11/02	0	0.00	0.1	123.30	123.00	-0.1	527	-0.02%
2022/10/28	0	118.50	0	0.00	116.00	0	531	0.00%
2022/10/26	0	116.50	0	0.00	116.00	0	535	0.00%
2022/10/13	0.1	117.50	0	0.00	112.50	0.1	537	0.02%
2022/10/05	20	141.93	0	0.00	138.00	20	534	3.74%
2022/10/04	0	0.00	2	146.50	146.50	-2	507	-0.39%
2022/10/03	0	0.00	1	133.50	133.50	-1	487	-0.21%
2022/09/30	0	0.00	20	122.00	121.50	-20	494	-4.04%
2022/09/14	8	148.00	0	0.00	149.50	8	521	1.54%
2022/09/13	1	155.00	1	151.50	150.00	0	519	0.00%
2022/09/06	32	145.53	0	0.00	144.00	32	486	6.57%
2022/09/02	1	158.00	5	162.40	163.50	-4	437	-0.92%
2022/09/01	2	150.00	0	0.00	149.00	2	433	0.46%
2022/08/15	0	0.00	3	132.50	132.50	-3	576	-0.52%
2022/07/27	0	0.00	2	124.50	129.00	-2	581	-0.34%
2022/07/25	5	130.10	0	0.00	130.00	5	578	0.86%
2022/07/21	0	0.00	5	135.10	136.00	-5	578	-0.86%
2022/07/18	0	0.00	2	128.50	128.50	-2	580	-0.34%
2022/07/14	3	123.83	0	0.00	122.00	3	571	0.53%
2022/07/05	0	0.00	0	123.00	123.00	0	540	0.00%
2022/07/04	2	127.01	2	124.00	125.00	0	536	0.00%
2022/06/30	1	139.50	2	144.50	139.50	-1	518	-0.19%
2022/06/28	2	150.00	0	0.00	149.50	2	516	0.39%
2022/06/20	0	0.00	6	156.00	145.50	-6	556	-1.08%
2022/06/16	0	0.00	3	169.00	160.00	-3	551	-0.54%
2022/06/15	1	173.00	0	0.00	170.00	1	553	0.18%
2022/06/13	2.1	179.00	1	173.50	173.50	1.1	562	0.20%
2022/06/10	1	186.00	1	187.00	187.00	0	564	0.00%
2022/06/09	1	190.00	0	0.00	190.00	1	561	0.18%
2022/06/06	3	187.33	1	182.50	182.50	2	562	0.36%
2022/06/01	1	189.50	2.1	190.55	189.00	-1.1	582	-0.19%
2022/05/31	0	0.00	2	178.00	184.50	-2	538	-0.37%
2022/05/23	1	168.50	0	0.00	166.00	1	509	0.20%
2022/05/09	1	159.00	0	0.00	155.00	1	717	0.14%
2022/05/05	0	0.00	1	162.50	163.00	-1	754	-0.13%
2022/04/27	0	0.00	1	146.00	151.50	-1	807	-0.12%
2022/04/21	1	164.50	1	163.00	164.00	0	802	0.00%
2022/04/15	1	162.50	1	162.00	162.00	0	815	0.00%
2022/04/12	1	175.00	1	177.00	174.50	0	850	0.00%
2022/04/11	3	173.18	3	171.00	170.00	0	853	0.00%
2022/04/07	0	0.00	1	186.00	185.00	-1	862	-0.12%
2022/04/06	1.1	193.00	0	0.00	192.50	1.1	865	0.13%
2022/03/31	4	198.50	0	0.00	197.50	4	873	0.46%
2022/03/30	0	0.00	1	206.50	203.50	-1	892	-0.11%
2022/03/29	2	204.25	3	203.83	201.50	-1	915	-0.11%
2022/03/28	3	202.67	1	201.50	202.00	2	914	0.22%
2022/03/25	2	216.75	1	215.00	212.00	1	908	0.11%
2022/03/24	0	0.00	3	214.11	219.50	-3	902	-0.34%
2022/03/23	3	210.50	3	211.00	210.50	0	910	0.00%
2022/03/17	0	0.00	0.1	207.50	204.50	-0.1	943	-0.01%
2022/03/16	3	192.67	3	193.33	189.00	0	940	0.00%
2022/03/15	7	193.64	3	192.83	189.50	4	949	0.42%
2022/03/14	1	209.00	0	0.00	205.00	1	959	0.10%
2022/03/10	3	212.00	3	211.33	207.50	0	987	0.00%
2022/03/08	1.1	190.27	1	196.00	200.50	0.1	1,008	0.01%
2022/03/07	2	205.99	0	0.00	197.50	2	1,015	0.20%
2022/03/04	1	222.00	1	224.00	217.50	0	1,032	0.00%
2022/03/03	2	220.25	0.1	225.50	216.00	1.9	1,071	0.18%
2022/02/25	0	0.00	1	210.50	211.00	-1	1,122	-0.09%
2022/02/24	2	210.50	1	205.00	205.00	1	1,139	0.09%
2022/02/21	1	220.00	1	225.00	222.50	0	1,216	0.00%
2022/02/17	0	0.00	1	223.00	224.00	-1	1,236	-0.08%
2022/02/15	2	207.51	3	208.33	210.00	-1	1,251	-0.08%
2022/02/14	3.1	210.27	0	0.00	209.50	3.1	1,208	0.26%
2022/02/11	5	242.29	0.1	233.50	232.50	5	1,192	0.42%
2022/02/10	2	253.50	2	262.00	258.00	0	1,181	0.00%
2022/02/09	2.1	257.57	2	267.50	262.50	0.1	1,178	0.01%
2022/02/07	5	244.80	3	242.33	241.50	2	1,181	0.17%
2022/01/26	7.3	266.36	0	0.00	254.50	7.3	1,166	0.62%
2022/01/25	1	293.00	1	282.00	282.50	0	1,154	0.00%
2022/01/24	0.1	288.00	0	0.00	299.00	0.1	1,170	0.01%
2022/01/19	2	306.75	0	0.00	308.00	2	1,298	0.15%
2022/01/14	2	317.00	0	0.00	311.50	2	1,431	0.14%
2022/01/11	2	320.00	0	0.00	315.00	2	1,563	0.13%
2022/01/07	0.1	320.00	0	0.00	319.50	0.1	1,621	0.01%
2022/01/06	1.1	343.18	0	0.00	342.00	1.1	1,626	0.07%
2022/01/04	2.1	369.74	2	378.50	363.00	0.1	1,680	0.01%
2022/01/03	1.1	371.18	0	0.00	370.00	1.1	1,692	0.06%
2021/12/24	1	388.50	2	389.00	382.50	-1	1,858	-0.05%
2021/12/23	0	0.00	2	377.05	376.00	-2	1,867	-0.11%
2021/12/21	0	364.00	0	0.00	365.00	0	1,903	0.00%
2021/12/20	0	0.00	1	373.50	369.50	-1	1,937	-0.05%
2021/12/17	2	357.00	2	366.50	364.00	0	1,937	0.00%
2021/12/09	2	359.50	0	0.00	352.00	2	1,896	0.11%
2021/12/08	0	0.00	3	372.00	369.00	-3	1,881	-0.16%
2021/12/07	1	359.50	1	362.00	361.00	0	1,866	0.00%
2021/12/06	2	363.75	5	360.10	360.50	-3	1,854	-0.16%
2021/12/03	0	0.00	1	348.50	351.00	-1	1,836	-0.05%
2021/11/29	4	292.50	4	302.13	305.00	0	1,828	0.00%
2021/11/26	5	330.50	1	315.50	315.50	4	1,814	0.22%
2021/11/25	3	341.33	2	344.50	342.00	1	1,827	0.05%
2021/11/24	3	351.33	0	0.00	349.00	3	1,835	0.16%
2021/11/23	4	378.25	2	378.00	363.00	2	1,816	0.11%
2021/11/22	2	405.00	1	389.50	390.00	1	1,806	0.06%
2021/11/19	4	374.63	11	382.14	398.00	-7	1,783	-0.39%
2021/11/17	5	369.10	6	372.33	361.50	-1	1,771	-0.06%
2021/11/16	2	363.25	0	0.00	358.00	2	1,760	0.11%
2021/11/15	3	373.67	3	382.83	377.50	0	1,773	0.00%
2021/11/12	3	358.50	5	358.40	372.00	-2	1,757	-0.11%
2021/11/10	5	335.70	1	336.00	335.00	4	1,742	0.23%
2021/11/09	4	338.50	1	344.00	337.50	3	1,734	0.17%
2021/11/05	2	352.00	3	349.00	357.50	-1	1,736	-0.06%
2021/11/04	1	344.50	0	0.00	346.00	1	1,722	0.06%
2021/11/02	3	336.17	4	339.50	343.00	-1	1,713	-0.06%
2021/11/01	2	351.50	3	347.83	346.00	-1	1,702	-0.06%
2021/10/29	4	334.00	2	332.77	339.00	2	1,684	0.12%
2021/10/28	10	360.25	4	342.50	343.00	6	1,658	0.36%
2021/10/27	4	384.63	1	386.50	380.00	3	1,601	0.19%
2021/10/26	8	366.13	9	371.61	380.50	-1	1,578	-0.06%
2021/10/25	3	349.83	5	355.60	355.00	-2	1,529	-0.13%
2021/10/22	0	0.00	3	344.67	360.50	-3	1,526	-0.20%
2021/10/21	8	330.13	5	330.70	328.00	3	1,543	0.19%
2021/10/20	0	0.00	3	316.00	325.50	-3	1,514	-0.20%
2021/10/19	2	283.25	2	287.00	296.00	0	1,505	0.00%
2021/10/18	3	285.33	3	277.50	275.50	0	1,502	0.00%
2021/10/15	1	273.00	1	275.50	280.50	0	1,465	0.00%
2021/10/14	3	251.00	3	254.00	255.00	0	1,454	0.00%
2021/10/13	4	266.25	5	254.70	251.00	-1	1,437	-0.07%
2021/10/12	4	275.50	4	278.00	275.00	0	1,392	0.00%
2021/10/08	5	286.90	3	284.17	281.00	2	1,367	0.15%
2021/10/07	6	293.92	5	296.80	293.00	1	1,347	0.07%
2021/10/06	6	285.58	6	288.33	292.50	0	1,317	0.00%
2021/10/05	8	294.06	6	287.00	283.50	2	1,270	0.16%
2021/10/04	4	313.75	4	308.88	308.00	0	1,216	0.00%
2021/10/01	7	321.50	7	316.71	315.00	0	1,178	0.00%
2021/09/30	6	321.25	6.8	329.43	341.50	-0.8	1,153	-0.07%
2021/09/29	4	323.38	3	321.67	310.50	1	1,126	0.09%
2021/09/28	3	362.67	5	349.80	339.50	-2	1,110	-0.18%
2021/09/27	5	378.40	4	384.75	377.00	1	1,070	0.09%
2021/09/24	2	378.00	1	387.00	388.50	1	1,030	0.10%
2021/09/23	3	339.67	4	342.88	356.00	-1	1,013	-0.10%
2021/09/22	6	328.67	6	327.25	324.00	0	998	0.00%
2021/09/09	1	300.00	0	0.00	302.50	1	961	0.10%
2021/09/06	0	0.00	1	300.00	320.00	-1	952	-0.11%
2021/09/03	8	311.13	12	312.00	305.50	-4	947	-0.42%
2021/09/01	2	270.50	0	0.00	287.00	2	848	0.24%
2021/08/31	3	257.00	0	0.00	261.00	3	811	0.37%
2021/08/30	0	0.00	1	237.50	253.00	-1	765	-0.13%
2021/08/25	2	224.50	6	224.75	234.00	-4	706	-0.57%
2021/08/24	3	220.00	0	0.00	218.50	3	679	0.44%
2021/08/23	0	0.00	1	203.57	211.00	-1	641	-0.16%
2021/08/20	1	200.00	0	201.00	192.00	1	620	0.16%
2021/08/19	3	205.67	1	197.00	199.50	2	609	0.33%
2021/08/18	2	217.00	5	231.50	242.00	-3	575	-0.52%
2021/08/17	2	231.63	2	233.25	220.00	0	553	0.01%
2021/08/13	4	225.00	0	0.00	224.00	4	522	0.77%
2021/08/12	1	235.50	0	0.00	232.00	1	525	0.19%
2021/08/04	0	0.00	1	234.00	248.00	-1	463	-0.22%
2021/08/03	1	239.00	0	0.00	237.00	1	453	0.22%
2021/07/27	0	0.00	3	206.00	207.50	-3	366	-0.82%
2021/07/26	2	200.50	1	200.50	200.50	1	304	0.33%
2021/07/23	0	0.00	3	182.50	182.50	-3	273	-1.10%
2021/07/22	2	157.50	0	0.00	166.00	2	235	0.85%
2021/07/19	1	144.00	1	143.50	143.50	0	177	0.00%
2021/07/16	0	0.00	1	140.50	145.00	-1	173	-0.58%
2021/07/07	1	143.00	0	0.00	143.50	1	159	0.63%
2021/07/06	1	144.00	1	143.00	143.00	0	160	0.00%
2021/07/05	4	147.63	17	143.29	148.50	-13	160	-8.11%
2021/07/02	2	135.00	0	0.00	135.00	2	149	1.34%
2021/06/29	0	0.00	2	137.50	135.50	-2	153	-1.30%
2021/06/21	6	135.50	0	0.00	135.00	6	173	3.47%
2021/06/17	4	135.00	2	137.50	138.00	2	172	1.16%
2021/06/16	0	0.00	1	140.00	138.00	-1	171	-0.58%
2021/06/15	2	139.50	1	138.50	138.50	1	171	0.58%
2021/06/09	1	137.00	11	135.41	135.50	-10	172	-5.80%
2021/06/08	0	0.00	1	136.00	134.00	-1	170	-0.58%
2021/06/07	2	133.75	0	0.00	134.00	2	171	1.17%
2021/06/04	4	133.00	1	133.00	134.00	3	170	1.76%
2021/06/03	3	132.17	1	131.50	134.00	2	170	1.17%
2021/06/02	8	133.38	8	135.63	132.50	0	169	0.00%
2021/06/01	1	135.00	1	138.00	136.00	0	168	0.00%
2021/05/28	2	134.00	0	0.00	133.00	2	168	1.19%
2021/05/27	4	131.00	0	0.00	132.00	4	169	2.36%
2021/05/25	0	0.00	1	131.50	130.50	-1	168	-0.59%
2021/05/24	3	126.33	2	131.25	130.00	1	169	0.59%
2021/05/11	0	0.00	4	142.50	141.50	-4	132	-3.03%
2021/04/22	1	149.00	0	0.00	149.00	1	136	0.73%
2021/04/12	3	168.00	3	167.00	160.50	0	120	0.00%
2021/04/09	2	166.50	0	0.00	165.50	2	117	1.71%
2021/04/07	1	161.00	0	0.00	162.00	1	109	0.92%
2021/03/29	0	0.00	1	152.50	160.50	-1	91	-1.09%
2021/01/28	1	140.00	0	0.00	141.00	1	83	1.20%
2020/12/10	0	0.00	2	147.75	139.00	-2	81	-2.46%
2020/12/09	1	143.50	0	0.00	143.50	1	78	1.27%
2020/12/07	1	136.50	0	0.00	135.00	1	75	1.32%
2020/11/24	0	0.00	1	143.00	144.00	-1	94	-1.05%
2020/11/23	0	0.00	1	150.00	145.00	-1	98	-1.01%
2020/11/16	1	131.00	0	0.00	131.50	1	93	1.07%
2020/10/21	1	133.00	0	0.00	133.50	1	105	0.95%
2020/09/21	1	152.00	0	0.00	150.50	1	149	0.67%
2020/08/26	0	0.00	1	149.00	149.00	-1	125	-0.80%
2020/08/07	1	145.00	0	0.00	149.00	1	141	0.71%
2020/07/22	0	0.00	0	146.50	146.50	0	160	-0.01%
2020/07/17	1	144.00	0	0.00	147.00	1	161	0.62%
2020/07/07	0	0.00	1	150.50	147.50	-1	156	-0.64%
2020/07/06	0	162.00	0	0.00	161.00	0	150	0.01%
2020/05/15	1	133.00	0	0.00	128.50	1	149	0.67%
2020/05/14	0	0.00	33	132.94	130.00	-33	144	-22.78%
2020/05/13	30	137.50	0	0.00	138.00	30	137	21.81%
2020/05/07	1	120.00	0	0.00	119.50	1	115	0.86%
2020/04/30	0	0.00	1	126.00	126.00	-1	116	-0.85%
2020/04/28	1	125.00	0	0.00	123.50	1	115	0.87%
2020/04/16	0	0.00	1	114.00	116.00	-1	110	-0.91%
2020/04/15	1	116.00	0	0.00	116.00	1	111	0.90%
2020/04/10	2	116.50	0	0.00	116.00	2	110	1.81%
2020/03/17	0	0.00	2	100.00	100.00	-2	87	-2.30%
2019/12/23	1	179.50	0	0.00	181.50	1	180	0.55%
2019/11/15	1	181.00	0	0.00	181.50	1	314	0.32%
2019/11/07	1	178.00	0	0.00	177.00	1	337	0.30%
2019/10/28	0	0.00	1	186.50	189.00	-1	385	-0.26%
2019/10/25	1	182.50	0	0.00	183.00	1	384	0.26%
2019/10/21	1	185.00	0	0.00	186.00	1	399	0.25%
2019/08/22	0	0.00	2	207.00	210.00	-2	394	-0.51%
2019/08/13	1	198.00	0	0.00	197.00	1	379	0.26%
2019/08/12	1	200.00	0	0.00	199.50	1	374	0.27%
2019/08/07	0	0.00	1	218.00	217.50	-1	357	-0.28%
2019/07/19	1	193.50	1	194.00	197.50	0	272	0.00%
2019/07/15	0	0.00	2	195.75	194.00	-2	243	-0.82%
2019/07/11	1	194.00	0	0.00	199.50	1	237	0.42%
2019/07/10	1	195.00	0	0.00	194.00	1	234	0.43%
2019/04/25	0	0.00	1	173.50	168.00	-1	147	-0.68%
2019/04/01	0	0.00	1	161.00	160.00	-1	100	-0.99%
2019/02/14	0	0.00	1	152.50	150.50	-1	118	-0.84%
2019/02/13	1	148.50	0	0.00	148.00	1	115	0.87%
2019/01/23	0	0.00	1	149.00	149.00	-1	139	-0.72%
2019/01/22	0	0.00	1	155.50	152.50	-1	139	-0.72%
2019/01/11	1	150.00	0	0.00	147.50	1	134	0.74%
2018/12/11	0	0.00	1	149.00	149.50	-1	148	-0.67%
2018/12/07	1	143.00	0	0.00	147.00	1	144	0.69%
2018/12/03	0	0.00	1	150.00	150.00	-1	126	-0.79%
2018/09/12	1	133.00	0	0.00	133.00	1	152	0.65%
2018/08/20	1	139.00	0	0.00	139.00	1	195	0.51%
2018/07/23	0	0.00	1	135.00	136.00	-1	157	-0.64%
2018/07/19	0	0.00	1	142.50	142.50	-1	152	-0.65%
2018/07/17	0	0.00	1	140.50	139.00	-1	149	-0.67%
2018/07/12	0	0.00	1	137.50	136.50	-1	144	-0.69%
2018/07/11	1	134.50	0	0.00	134.50	1	144	0.69%
2018/07/09	0	0.00	1	127.00	127.50	-1	142	-0.70%
2018/07/06	1	127.00	0	0.00	129.00	1	142	0.70%
2018/07/04	0	0.00	0	127.00	125.50	0	145	-0.01%
2018/07/02	0	129.50	0	0.00	130.00	0	144	0.01%
2018/06/26	0	0.00	1	131.05	131.50	-1	140	-0.72%
2018/06/14	1	117.50	0	0.00	118.00	1	131	0.76%
2018/06/11	0	125.00	0	0.00	124.00	0	121	0.02%
2018/06/08	1	133.00	1	137.00	133.00	0	117	0.00%
2018/06/05	1	139.00	0	0.00	139.00	1	112	0.89%
2018/05/31	0	0.00	1	134.00	135.00	-1	115	-0.86%
2018/05/14	0	0.00	1	141.00	141.00	-1	123	-0.81%
2018/04/24	0	0.00	5	142.50	142.00	-5	171	-2.91%
2018/04/23	1	146.50	0	0.00	145.00	1	174	0.57%
2018/04/12	1	158.00	0	0.00	157.50	1	162	0.61%
2018/04/11	1	157.50	0	0.00	158.50	1	163	0.61%
2018/03/23	1	168.00	0	0.00	166.50	1	157	0.64%
2018/03/06	1	177.00	1	175.00	174.50	0	168	0.00%
2018/02/23	0	0.00	1	181.50	180.50	-1	199	-0.50%
2018/02/21	1	178.00	0	0.00	178.00	1	218	0.46%
2018/02/09	1	175.00	1	175.50	175.50	0	232	0.00%
2018/02/07	1	179.00	0	0.00	178.00	1	236	0.42%
2018/01/25	1	209.50	1	205.50	200.00	0	258	0.00%
2018/01/23	1	192.50	2	192.75	193.50	-1	238	-0.42%
2018/01/04	1	180.00	0	0.00	184.00	1	256	0.39%
2018/01/02	0	0.00	1	177.50	180.00	-1	263	-0.38%